Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 27, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 26, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 25, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 24, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 23, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 20, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 19, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 18, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 17, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 16, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 12, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 11, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 10, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 09, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 05, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 04, 2012 0.2200 0.2200 0.2200 0.2200 18,500 +0.01(+4.76%)
Apr 03, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 02, 2012 0.2300 0.2300 0.2100 0.2100 17,000 -0.04(-16.00%)
Mar 30, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 29, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 28, 2012 0.2500 0.2500 0.2500 0.2500 60,000 +0.03(+13.64%)
Mar 27, 2012 0.2200 0.2200 0.2200 0.2200 10,500 -0.01(-4.35%)
Mar 26, 2012 0.2300 0.2300 0.2300 0.2300 5,000 +0.04(+21.05%)
Mar 23, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 22, 2012 0.2300 0.2300 0.1900 0.1900 15,000 -0.10(-34.48%)
Mar 21, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 20, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 19, 2012 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 16, 2012 0.2900 0.2900 0.2900 0.2900 1,000 +0.04(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.