Pathward Financial Inc (NQ: CASH )

67.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.533 7.533 7.441 7.454 4,195 -0.06(-0.76%)
Nov 29, 2012 7.530 7.568 7.391 7.511 26,922 +0.14(+1.88%)
Nov 28, 2012 7.268 7.378 7.268 7.372 10,316 +0.06(+0.78%)
Nov 27, 2012 7.284 7.344 7.271 7.315 7,471 -0.09(-1.28%)
Nov 24, 2012 7.410 7.410 7.410 0 +0.00(+0.00%)
Nov 23, 2012 7.473 7.473 7.410 7.410 5,819 -0.14(-1.88%)
Nov 20, 2012 7.552 7.552 7.552 7.552 0 -0.08(-1.03%)
Nov 19, 2012 7.687 7.687 7.631 7.631 2,854 +0.15(+1.94%)
Nov 16, 2012 7.530 7.530 7.408 7.486 1,274 +0.17(+2.37%)
Nov 15, 2012 7.192 7.331 7.192 7.312 5,638 +0.04(+0.61%)
Nov 14, 2012 7.426 7.426 7.252 7.268 2,200 -0.24(-3.15%)
Nov 13, 2012 7.460 7.568 7.457 7.504 6,660 -0.08(-1.04%)
Nov 12, 2012 7.568 7.646 7.498 7.583 17,116 +0.02(+0.21%)
Nov 09, 2012 7.555 7.568 7.555 7.568 2,220 +0.00(+0.00%)
Nov 08, 2012 7.725 7.725 7.568 7.568 3,805 -0.16(-2.04%)
Nov 07, 2012 7.479 7.813 7.432 7.725 5,245 +0.18(+2.38%)
Nov 06, 2012 7.451 7.649 7.451 7.545 1,833 -0.20(-2.53%)
Nov 05, 2012 7.741 7.820 7.432 7.741 10,202 -0.11(-1.41%)
Nov 02, 2012 7.590 7.851 7.590 7.851 29,802 +0.30(+3.97%)
Nov 01, 2012 7.552 7.552 7.552 7.552 1,785 +0.06(+0.80%)
Oct 31, 2012 7.495 7.495 7.177 7.492 2,692 +0.32(+4.44%)
Oct 26, 2012 7.167 7.173 7.173 7.173 634 +0.04(+0.57%)
Oct 25, 2012 7.126 7.148 7.126 7.132 1,585 +0.04(+0.53%)
Oct 24, 2012 7.126 7.126 7.095 7.095 2,828 -0.06(-0.83%)
Oct 19, 2012 7.170 7.154 7.154 7.154 12,368 -0.02(-0.27%)
Oct 18, 2012 7.173 7.174 7.173 7.173 3,108 -0.07(-0.91%)
Oct 17, 2012 7.173 7.240 7.173 7.240 2,346 -0.01(-0.17%)
Oct 16, 2012 7.391 7.410 7.173 7.252 34,473 +0.08(+1.10%)
Oct 15, 2012 7.173 7.249 7.173 7.173 4,100 +0.08(+1.11%)
Oct 12, 2012 7.095 7.120 7.041 7.095 2,321 -0.00(-0.04%)
Oct 11, 2012 7.252 7.252 7.098 7.098 3,222 +0.00(+0.04%)
Oct 10, 2012 7.142 7.142 7.095 7.095 4,760 -0.07(-1.01%)
Oct 09, 2012 7.309 7.331 7.132 7.167 6,222 -0.12(-1.60%)
Oct 08, 2012 7.725 7.725 7.284 7.284 8,204 -0.49(-6.33%)
Oct 05, 2012 7.820 7.820 7.568 7.776 12,219 +0.13(+1.65%)
Oct 04, 2012 7.410 7.883 7.410 7.649 3,450 -0.09(-1.10%)
Oct 03, 2012 7.754 7.754 7.725 7.735 1,902 +0.01(+0.12%)
Oct 02, 2012 7.697 7.725 7.540 7.725 10,418 +0.00(+0.00%)
Oct 01, 2012 7.284 7.804 7.284 7.725 12,257 +0.08(+1.03%)
Sep 28, 2012 7.772 7.801 7.363 7.646 9,393 -0.13(-1.70%)
Sep 27, 2012 7.804 7.804 7.779 7.779 2,889 -0.03(-0.32%)
Sep 26, 2012 7.646 7.804 7.646 7.804 3,482 +0.29(+3.81%)
Sep 25, 2012 7.243 7.518 7.243 7.518 1,544 +0.26(+3.61%)
Sep 24, 2012 7.252 7.256 7.236 7.256 8,245 +0.01(+0.10%)
Sep 21, 2012 7.113 7.252 7.110 7.249 10,852 +0.04(+0.52%)
Sep 20, 2012 7.426 7.564 7.085 7.211 47,999 -0.26(-3.50%)
Sep 19, 2012 7.410 7.473 7.410 7.473 8,914 -0.12(-1.54%)
Sep 18, 2012 7.574 7.590 7.574 7.590 951 +0.02(+0.21%)
Sep 17, 2012 7.410 7.870 7.410 7.574 18,064 +0.12(+1.56%)
Sep 14, 2012 7.842 7.848 7.416 7.457 8,014 -0.36(-4.56%)
Sep 13, 2012 7.252 7.883 7.236 7.813 68,243 +0.56(+7.74%)
Sep 12, 2012 7.300 7.300 7.095 7.252 9,888 -0.05(-0.65%)
Sep 11, 2012 7.284 7.300 7.284 7.300 1,268 -0.02(-0.26%)
Sep 10, 2012 7.284 7.318 7.284 7.318 1,585 +0.00(+0.00%)
Sep 07, 2012 7.296 7.318 7.296 7.318 13,963 +0.00(+0.04%)
Sep 06, 2012 7.251 7.315 7.245 7.315 5,391 +0.02(+0.27%)
Sep 05, 2012 7.094 7.295 7.094 7.295 3,917 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.