Pathward Financial Inc (NQ: CASH )

67.34 -1.76 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.532 7.532 7.440 7.453 4,196 -0.06(-0.76%)
Nov 29, 2012 7.529 7.566 7.390 7.510 26,926 +0.14(+1.88%)
Nov 28, 2012 7.267 7.377 7.267 7.371 10,318 +0.06(+0.78%)
Nov 27, 2012 7.283 7.343 7.270 7.314 7,472 -0.09(-1.28%)
Nov 24, 2012 7.409 7.409 7.409 0 +0.00(+0.00%)
Nov 23, 2012 7.472 7.472 7.409 7.409 5,820 -0.14(-1.88%)
Nov 20, 2012 7.551 7.551 7.551 7.551 0 -0.08(-1.03%)
Nov 19, 2012 7.686 7.686 7.630 7.630 2,854 +0.15(+1.94%)
Nov 16, 2012 7.529 7.529 7.407 7.484 1,275 +0.17(+2.37%)
Nov 15, 2012 7.191 7.330 7.191 7.311 5,639 +0.04(+0.61%)
Nov 14, 2012 7.425 7.425 7.251 7.267 2,201 -0.24(-3.15%)
Nov 13, 2012 7.459 7.566 7.456 7.503 6,660 -0.08(-1.04%)
Nov 12, 2012 7.566 7.645 7.497 7.582 17,118 +0.02(+0.21%)
Nov 09, 2012 7.554 7.566 7.554 7.566 2,220 +0.00(+0.00%)
Nov 08, 2012 7.724 7.724 7.566 7.566 3,806 -0.16(-2.04%)
Nov 07, 2012 7.478 7.812 7.431 7.724 5,246 +0.18(+2.38%)
Nov 06, 2012 7.450 7.648 7.450 7.544 1,833 -0.20(-2.53%)
Nov 05, 2012 7.740 7.819 7.431 7.740 10,203 -0.11(-1.41%)
Nov 02, 2012 7.589 7.850 7.589 7.850 29,806 +0.30(+3.97%)
Nov 01, 2012 7.551 7.551 7.551 7.551 1,785 +0.06(+0.80%)
Oct 31, 2012 7.494 7.494 7.176 7.491 2,692 +0.32(+4.44%)
Oct 26, 2012 7.166 7.172 7.172 7.172 634 +0.04(+0.57%)
Oct 25, 2012 7.125 7.147 7.125 7.131 1,585 +0.04(+0.53%)
Oct 24, 2012 7.125 7.125 7.094 7.094 2,829 -0.06(-0.83%)
Oct 19, 2012 7.169 7.153 7.153 7.153 12,370 -0.02(-0.27%)
Oct 18, 2012 7.172 7.173 7.172 7.172 3,108 -0.07(-0.91%)
Oct 17, 2012 7.172 7.239 7.172 7.239 2,347 -0.01(-0.17%)
Oct 16, 2012 7.390 7.409 7.172 7.251 34,478 +0.08(+1.10%)
Oct 15, 2012 7.172 7.248 7.172 7.172 4,101 +0.08(+1.11%)
Oct 12, 2012 7.094 7.119 7.040 7.094 2,321 -0.00(-0.04%)
Oct 11, 2012 7.251 7.251 7.097 7.097 3,222 +0.00(+0.04%)
Oct 10, 2012 7.141 7.141 7.094 7.094 4,761 -0.07(-1.01%)
Oct 09, 2012 7.308 7.330 7.131 7.166 6,223 -0.12(-1.60%)
Oct 08, 2012 7.724 7.724 7.283 7.283 8,205 -0.49(-6.33%)
Oct 05, 2012 7.819 7.819 7.566 7.775 12,221 +0.13(+1.65%)
Oct 04, 2012 7.409 7.882 7.409 7.648 3,451 -0.09(-1.10%)
Oct 03, 2012 7.752 7.752 7.724 7.734 1,903 +0.01(+0.12%)
Oct 02, 2012 7.696 7.724 7.539 7.724 10,419 +0.00(+0.00%)
Oct 01, 2012 7.283 7.803 7.283 7.724 12,259 +0.08(+1.03%)
Sep 28, 2012 7.771 7.800 7.362 7.645 9,395 -0.13(-1.70%)
Sep 27, 2012 7.803 7.803 7.778 7.778 2,889 -0.03(-0.32%)
Sep 26, 2012 7.645 7.803 7.645 7.803 3,482 +0.29(+3.81%)
Sep 25, 2012 7.242 7.517 7.242 7.517 1,544 +0.26(+3.61%)
Sep 24, 2012 7.251 7.255 7.235 7.255 8,246 +0.01(+0.10%)
Sep 21, 2012 7.112 7.251 7.109 7.248 10,854 +0.04(+0.52%)
Sep 20, 2012 7.425 7.563 7.084 7.210 48,006 -0.26(-3.50%)
Sep 19, 2012 7.409 7.472 7.409 7.472 8,916 -0.12(-1.54%)
Sep 18, 2012 7.573 7.589 7.573 7.589 951 +0.02(+0.21%)
Sep 17, 2012 7.409 7.869 7.409 7.573 18,067 +0.12(+1.56%)
Sep 14, 2012 7.841 7.847 7.415 7.456 8,015 -0.36(-4.56%)
Sep 13, 2012 7.251 7.882 7.235 7.812 68,252 +0.56(+7.74%)
Sep 12, 2012 7.298 7.298 7.094 7.251 9,889 -0.05(-0.65%)
Sep 11, 2012 7.283 7.298 7.283 7.298 1,268 -0.02(-0.26%)
Sep 10, 2012 7.283 7.317 7.283 7.317 1,585 +0.00(+0.00%)
Sep 07, 2012 7.295 7.317 7.295 7.317 13,965 +0.00(+0.04%)
Sep 06, 2012 7.250 7.314 7.244 7.314 5,392 +0.02(+0.27%)
Sep 05, 2012 7.093 7.294 7.093 7.294 3,918 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.