Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.22 +0.13 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.439 2.445 2.390 2.419 1,466,675 -0.01(-0.40%)
Oct 26, 2012 2.442 2.429 2.429 2.429 400,735 -0.02(-0.93%)
Oct 25, 2012 2.445 2.452 2.419 2.452 286,149 +0.02(+0.81%)
Oct 24, 2012 2.445 2.452 2.422 2.432 220,808 -0.01(-0.40%)
Oct 23, 2012 2.442 2.452 2.419 2.442 285,688 +0.01(+0.40%)
Oct 19, 2012 2.445 2.455 2.426 2.432 426,236 -0.02(-0.67%)
Oct 18, 2012 2.445 2.458 2.432 2.448 460,332 +0.01(+0.40%)
Oct 17, 2012 2.452 2.452 2.426 2.439 671,999 -0.01(-0.53%)
Oct 16, 2012 2.442 2.452 2.417 2.452 443,489 +0.02(+0.94%)
Oct 15, 2012 2.452 2.452 2.403 2.429 603,448 +0.00(+0.00%)
Oct 12, 2012 2.432 2.435 2.406 2.429 365,093 +0.00(+0.00%)
Oct 11, 2012 2.413 2.432 2.413 2.429 407,994 +0.03(+1.08%)
Oct 10, 2012 2.432 2.435 2.383 2.403 581,235 -0.02(-0.80%)
Oct 09, 2012 2.435 2.435 2.403 2.422 436,921 -0.01(-0.27%)
Oct 08, 2012 2.413 2.452 2.403 2.429 446,550 +0.01(+0.40%)
Oct 05, 2012 2.426 2.432 2.400 2.419 719,713 +0.00(+0.00%)
Oct 04, 2012 2.409 2.426 2.390 2.419 654,775 +0.03(+1.09%)
Oct 03, 2012 2.409 2.426 2.387 2.393 947,773 +0.00(+0.14%)
Oct 02, 2012 2.370 2.426 2.364 2.390 7,931,232 -0.14(-5.64%)
Oct 01, 2012 2.546 2.604 2.513 2.533 251,045 -0.01(-0.26%)
Sep 28, 2012 2.591 2.617 2.533 2.539 246,062 -0.05(-2.00%)
Sep 27, 2012 2.552 2.611 2.504 2.591 161,011 +0.04(+1.66%)
Sep 26, 2012 2.517 2.572 2.517 2.549 136,683 +0.02(+0.77%)
Sep 25, 2012 2.595 2.611 2.517 2.530 259,852 -0.06(-2.50%)
Sep 24, 2012 2.578 2.619 2.569 2.595 263,440 +0.02(+0.63%)
Sep 21, 2012 2.585 2.598 2.552 2.578 221,072 +0.02(+0.89%)
Sep 20, 2012 2.562 2.562 2.523 2.556 92,888 -0.02(-0.63%)
Sep 19, 2012 2.569 2.591 2.520 2.572 139,420 +0.00(+0.00%)
Sep 18, 2012 2.617 2.617 2.526 2.572 192,469 -0.04(-1.49%)
Sep 17, 2012 2.591 2.621 2.556 2.611 194,631 +0.03(+1.01%)
Sep 14, 2012 2.565 2.591 2.553 2.585 300,221 +0.03(+1.01%)
Sep 13, 2012 2.530 2.578 2.514 2.559 300,432 +0.03(+1.02%)
Sep 12, 2012 2.549 2.569 2.507 2.533 161,468 -0.00(-0.13%)
Sep 11, 2012 2.517 2.575 2.501 2.536 167,176 +0.02(+0.77%)
Sep 10, 2012 2.485 2.533 2.469 2.517 168,880 +0.03(+1.04%)
Sep 07, 2012 2.501 2.514 2.465 2.491 159,156 -0.01(-0.26%)
Sep 06, 2012 2.462 2.501 2.462 2.498 154,610 +0.05(+2.25%)
Sep 05, 2012 2.494 2.501 2.440 2.443 188,499 -0.04(-1.69%)
Sep 04, 2012 2.456 2.491 2.427 2.485 201,719 +0.03(+1.18%)
Aug 31, 2012 2.478 2.514 2.420 2.456 205,447 +0.01(+0.26%)
Aug 30, 2012 2.459 2.465 2.449 2.449 90,952 -0.02(-0.65%)
Aug 29, 2012 2.411 2.468 2.411 2.465 242,330 +0.01(+0.53%)
Aug 27, 2012 2.388 2.452 2.388 2.452 151,381 +0.06(+2.70%)
Aug 24, 2012 2.356 2.443 2.356 2.388 155,069 +0.02(+0.96%)
Aug 23, 2012 2.436 2.459 2.359 2.365 789,314 -0.09(-3.68%)
Aug 22, 2012 2.433 2.475 2.433 2.456 276,251 +0.02(+0.66%)
Aug 21, 2012 2.465 2.469 2.427 2.440 398,568 -0.03(-1.18%)
Aug 20, 2012 2.459 2.478 2.436 2.469 176,817 +0.00(+0.00%)
Aug 17, 2012 2.430 2.475 2.430 2.469 280,817 +0.03(+1.18%)
Aug 16, 2012 2.405 2.446 2.379 2.440 247,336 +0.04(+1.47%)
Aug 15, 2012 2.356 2.408 2.340 2.405 184,585 +0.05(+2.32%)
Aug 14, 2012 2.379 2.388 2.347 2.350 164,526 -0.01(-0.27%)
Aug 13, 2012 2.388 2.395 2.344 2.356 142,192 -0.03(-1.21%)
Aug 10, 2012 2.379 2.395 2.356 2.385 111,671 +0.01(+0.40%)
Aug 09, 2012 2.356 2.398 2.356 2.376 119,931 +0.01(+0.54%)
Aug 08, 2012 2.379 2.398 2.353 2.363 126,182 -0.02(-0.67%)
Aug 07, 2012 2.414 2.433 2.354 2.379 290,330 -0.03(-1.07%)
Aug 06, 2012 2.405 2.424 2.385 2.405 247,629 +0.01(+0.27%)
Aug 03, 2012 2.469 2.469 2.376 2.398 235,440 -0.02(-0.93%)
Aug 02, 2012 2.324 2.437 2.315 2.421 472,760 +0.08(+3.28%)
Aug 01, 2012 2.324 2.401 2.324 2.344 380,568 +0.03(+1.25%)
Jul 31, 2012 2.485 2.485 2.308 2.315 464,205 -0.06(-2.43%)
Jul 30, 2012 2.414 2.430 2.360 2.372 234,426 -0.03(-1.20%)
Jul 27, 2012 2.385 2.408 2.376 2.401 226,179 +0.02(+0.81%)
Jul 26, 2012 2.388 2.398 2.360 2.382 227,819 +0.04(+1.78%)
Jul 25, 2012 2.353 2.360 2.328 2.340 110,386 +0.02(+0.69%)
Jul 24, 2012 2.405 2.420 2.324 2.324 243,141 -0.06(-2.55%)
Jul 23, 2012 2.398 2.437 2.385 2.385 151,179 -0.04(-1.85%)
Jul 20, 2012 2.430 2.497 2.427 2.430 184,847 -0.02(-0.66%)
Jul 19, 2012 2.449 2.465 2.437 2.446 68,309 -0.00(-0.13%)
Jul 18, 2012 2.497 2.510 2.430 2.449 179,551 -0.04(-1.80%)
Jul 17, 2012 2.459 2.501 2.446 2.494 162,296 +0.05(+2.09%)
Jul 16, 2012 2.440 2.459 2.431 2.443 99,277 +0.00(+0.13%)
Jul 13, 2012 2.415 2.446 2.405 2.440 177,619 +0.04(+1.59%)
Jul 12, 2012 2.380 2.411 2.364 2.402 142,077 +0.00(+0.13%)
Jul 11, 2012 2.396 2.408 2.357 2.399 224,192 +0.01(+0.27%)
Jul 10, 2012 2.367 2.396 2.360 2.392 100,369 +0.03(+1.35%)
Jul 09, 2012 2.354 2.386 2.354 2.360 127,056 -0.01(-0.27%)
Jul 06, 2012 2.367 2.402 2.360 2.367 155,745 -0.03(-1.33%)
Jul 05, 2012 2.389 2.402 2.386 2.399 104,645 +0.01(+0.53%)
Jul 03, 2012 2.389 2.402 2.361 2.386 103,515 +0.00(+0.13%)
Jul 02, 2012 2.357 2.383 2.344 2.383 236,579 +0.03(+1.22%)
Jun 29, 2012 2.389 2.389 2.332 2.354 270,636 +0.01(+0.41%)
Jun 28, 2012 2.341 2.383 2.319 2.345 147,561 -0.02(-0.81%)
Jun 27, 2012 2.383 2.408 2.351 2.364 174,966 -0.01(-0.40%)
Jun 26, 2012 2.313 2.376 2.313 2.373 172,882 +0.07(+3.19%)
Jun 25, 2012 2.297 2.354 2.278 2.300 172,913 -0.02(-0.82%)
Jun 22, 2012 2.310 2.367 2.303 2.319 469,549 +0.02(+0.83%)
Jun 21, 2012 2.367 2.367 2.294 2.300 162,183 -0.06(-2.43%)
Jun 20, 2012 2.364 2.383 2.345 2.357 110,807 -0.02(-0.67%)
Jun 19, 2012 2.316 2.383 2.313 2.373 274,064 +0.05(+2.34%)
Jun 18, 2012 2.351 2.376 2.313 2.319 170,307 -0.04(-1.89%)
Jun 15, 2012 2.351 2.395 2.351 2.364 333,107 +0.00(+0.13%)
Jun 14, 2012 2.319 2.373 2.310 2.361 123,446 +0.05(+2.19%)
Jun 13, 2012 2.323 2.376 2.307 2.310 215,267 -0.03(-1.08%)
Jun 12, 2012 2.310 2.348 2.304 2.335 163,703 +0.03(+1.51%)
Jun 11, 2012 2.383 2.386 2.300 2.300 178,221 -0.07(-2.94%)
Jun 08, 2012 2.300 2.373 2.300 2.370 186,495 +0.06(+2.46%)
Jun 07, 2012 2.332 2.338 2.297 2.313 346,681 -0.00(-0.14%)
Jun 06, 2012 2.262 2.316 2.251 2.316 196,934 +0.06(+2.81%)
Jun 05, 2012 2.240 2.310 2.224 2.253 180,794 +0.00(+0.00%)
Jun 04, 2012 2.281 2.291 2.224 2.253 159,427 -0.01(-0.42%)
Jun 01, 2012 2.285 2.310 2.262 2.262 174,685 -0.06(-2.72%)
May 31, 2012 2.307 2.360 2.288 2.326 221,960 +0.03(+1.52%)
May 30, 2012 2.291 2.329 2.278 2.291 99,911 -0.02(-0.96%)
May 29, 2012 2.291 2.326 2.269 2.313 151,668 +0.05(+2.09%)
May 25, 2012 2.297 2.335 2.261 2.266 203,921 -0.03(-1.10%)
May 24, 2012 2.297 2.310 2.257 2.291 109,702 +0.01(+0.28%)
May 23, 2012 2.272 2.310 2.234 2.285 213,333 +0.00(+0.00%)
May 22, 2012 2.323 2.342 2.265 2.285 422,273 -0.05(-2.17%)
May 21, 2012 2.186 2.335 2.186 2.335 259,518 +0.15(+6.80%)
May 18, 2012 2.218 2.262 2.183 2.186 411,054 -0.04(-1.71%)
May 17, 2012 2.278 2.281 2.224 2.224 215,798 -0.04(-1.82%)
May 16, 2012 2.326 2.326 2.262 2.266 161,256 -0.04(-1.92%)
May 15, 2012 2.329 2.357 2.278 2.310 255,155 -0.03(-1.21%)
May 14, 2012 2.282 2.360 2.278 2.338 200,561 +0.04(+1.92%)
May 11, 2012 2.269 2.307 2.263 2.294 208,885 +0.01(+0.41%)
May 10, 2012 2.263 2.300 2.263 2.285 83,756 +0.03(+1.54%)
May 09, 2012 2.244 2.272 2.244 2.250 88,357 -0.01(-0.42%)
May 08, 2012 2.247 2.278 2.241 2.260 146,168 +0.01(+0.42%)
May 07, 2012 2.231 2.266 2.231 2.250 102,727 +0.02(+0.70%)
May 04, 2012 2.250 2.275 2.234 2.234 256,297 -0.03(-1.25%)
May 03, 2012 2.263 2.291 2.250 2.263 183,168 -0.01(-0.28%)
May 02, 2012 2.278 2.291 2.256 2.269 219,367 -0.02(-0.69%)
May 01, 2012 2.326 2.379 2.278 2.285 224,035 -0.05(-2.02%)
Apr 30, 2012 2.379 2.392 2.326 2.332 238,465 -0.04(-1.59%)
Apr 27, 2012 2.316 2.379 2.310 2.370 209,853 +0.05(+2.17%)
Apr 26, 2012 2.322 2.351 2.273 2.319 105,919 +0.00(+0.00%)
Apr 25, 2012 2.344 2.366 2.307 2.319 139,024 -0.01(-0.27%)
Apr 24, 2012 2.244 2.326 2.244 2.326 140,561 +0.08(+3.50%)
Apr 23, 2012 2.256 2.291 2.234 2.247 281,037 -0.03(-1.38%)
Apr 20, 2012 2.304 2.332 2.263 2.278 208,624 +0.01(+0.42%)
Apr 19, 2012 2.307 2.341 2.269 2.269 140,924 -0.03(-1.23%)
Apr 18, 2012 2.332 2.358 2.288 2.297 120,976 -0.04(-1.75%)
Apr 17, 2012 2.354 2.381 2.323 2.338 137,076 -0.01(-0.27%)
Apr 16, 2012 2.279 2.362 2.279 2.344 148,207 +0.08(+3.44%)
Apr 13, 2012 2.323 2.335 2.266 2.266 160,636 -0.06(-2.42%)
Apr 12, 2012 2.254 2.335 2.254 2.323 197,581 +0.07(+2.90%)
Apr 11, 2012 2.260 2.300 2.235 2.257 202,091 +0.01(+0.28%)
Apr 10, 2012 2.369 2.369 2.238 2.251 394,794 -0.09(-3.87%)
Apr 09, 2012 2.369 2.385 2.341 2.341 262,078 -0.03(-1.32%)
Apr 05, 2012 2.379 2.407 2.372 2.372 97,719 -0.02(-0.91%)
Apr 04, 2012 2.397 2.416 2.382 2.394 132,767 -0.03(-1.29%)
Apr 03, 2012 2.419 2.438 2.407 2.426 114,559 +0.01(+0.26%)
Apr 02, 2012 2.363 2.422 2.363 2.419 199,679 +0.06(+2.38%)
Mar 30, 2012 2.451 2.460 2.363 2.363 317,907 -0.06(-2.45%)
Mar 29, 2012 2.407 2.426 2.376 2.422 103,818 +0.00(+0.13%)
Mar 28, 2012 2.435 2.457 2.416 2.419 168,597 -0.02(-0.77%)
Mar 27, 2012 2.497 2.504 2.432 2.438 181,587 -0.07(-2.62%)
Mar 26, 2012 2.476 2.504 2.451 2.504 201,524 +0.05(+1.91%)
Mar 23, 2012 2.413 2.463 2.413 2.457 205,151 +0.04(+1.55%)
Mar 22, 2012 2.410 2.432 2.404 2.419 119,175 +0.00(+0.00%)
Mar 21, 2012 2.444 2.449 2.413 2.419 105,372 -0.02(-0.64%)
Mar 20, 2012 2.444 2.454 2.416 2.435 189,710 -0.01(-0.38%)
Mar 19, 2012 2.420 2.457 2.410 2.444 173,277 +0.03(+1.41%)
Mar 16, 2012 2.438 2.460 2.404 2.410 222,421 -0.04(-1.52%)
Mar 15, 2012 2.450 2.460 2.401 2.447 146,453 +0.01(+0.25%)
Mar 14, 2012 2.469 2.469 2.416 2.441 184,950 -0.02(-1.00%)
Mar 13, 2012 2.454 2.469 2.426 2.466 139,890 +0.03(+1.14%)
Mar 12, 2012 2.426 2.447 2.423 2.438 148,456 +0.00(+0.00%)
Mar 09, 2012 2.413 2.457 2.401 2.438 176,957 +0.02(+0.77%)
Mar 08, 2012 2.420 2.423 2.379 2.420 86,417 +0.01(+0.51%)
Mar 07, 2012 2.352 2.413 2.352 2.407 145,993 +0.06(+2.63%)
Mar 06, 2012 2.404 2.410 2.336 2.345 308,417 -0.08(-3.19%)
Mar 05, 2012 2.349 2.426 2.342 2.423 173,076 +0.07(+3.16%)
Mar 02, 2012 2.392 2.402 2.345 2.349 303,159 -0.04(-1.81%)
Mar 01, 2012 2.426 2.460 2.379 2.392 224,825 -0.03(-1.40%)
Feb 29, 2012 2.404 2.488 2.404 2.426 396,459 +0.02(+1.03%)
Feb 28, 2012 2.352 2.420 2.349 2.401 207,418 +0.05(+2.24%)
Feb 27, 2012 2.349 2.355 2.321 2.349 352,415 -0.02(-0.78%)
Feb 24, 2012 2.413 2.429 2.355 2.367 271,483 -0.05(-1.92%)
Feb 23, 2012 2.349 2.432 2.336 2.413 395,469 +0.07(+3.17%)
Feb 22, 2012 2.407 2.410 2.318 2.339 469,055 -0.06(-2.70%)
Feb 21, 2012 2.454 2.454 2.398 2.404 226,065 -0.04(-1.64%)
Feb 17, 2012 2.466 2.469 2.416 2.444 281,988 -0.01(-0.38%)
Feb 16, 2012 2.401 2.457 2.389 2.454 276,241 +0.06(+2.58%)
Feb 15, 2012 2.465 2.472 2.379 2.392 240,488 -0.06(-2.62%)
Feb 14, 2012 2.505 2.508 2.429 2.456 376,263 -0.06(-2.44%)
Feb 13, 2012 2.527 2.545 2.496 2.518 113,650 +0.02(+0.99%)
Feb 10, 2012 2.490 2.527 2.487 2.493 176,110 -0.02(-0.85%)
Feb 09, 2012 2.527 2.527 2.487 2.515 118,747 -0.00(-0.12%)
Feb 08, 2012 2.536 2.564 2.490 2.518 253,027 -0.02(-0.85%)
Feb 07, 2012 2.524 2.587 2.511 2.539 261,199 +0.01(+0.36%)
Feb 06, 2012 2.601 2.601 2.521 2.530 327,261 -0.07(-2.72%)
Feb 03, 2012 2.604 2.610 2.554 2.601 326,216 +0.02(+0.95%)
Feb 02, 2012 2.564 2.594 2.462 2.576 366,476 +0.03(+1.21%)
Feb 01, 2012 2.521 2.554 2.496 2.545 394,828 +0.05(+1.84%)
Jan 31, 2012 2.459 2.530 2.407 2.499 609,583 +0.06(+2.39%)
Jan 30, 2012 2.407 2.469 2.379 2.441 321,063 +0.03(+1.27%)
Jan 27, 2012 2.410 2.422 2.389 2.410 283,451 +0.00(+0.00%)
Jan 26, 2012 2.456 2.472 2.383 2.410 334,368 -0.04(-1.51%)
Jan 25, 2012 2.444 2.487 2.441 2.447 316,578 +0.01(+0.25%)
Jan 24, 2012 2.481 2.485 2.435 2.441 314,728 -0.05(-1.85%)
Jan 23, 2012 2.450 2.487 2.434 2.487 156,757 +0.04(+1.76%)
Jan 20, 2012 2.376 2.453 2.376 2.444 167,638 +0.07(+2.98%)
Jan 19, 2012 2.383 2.383 2.343 2.373 375,407 +0.01(+0.39%)
Jan 18, 2012 2.306 2.364 2.303 2.364 365,040 +0.06(+2.51%)
Jan 17, 2012 2.300 2.334 2.285 2.306 312,202 +0.02(+0.67%)
Jan 13, 2012 2.285 2.297 2.282 2.291 135,729 -0.01(-0.27%)
Jan 12, 2012 2.294 2.297 2.263 2.297 171,887 +0.00(+0.00%)
Jan 11, 2012 2.288 2.302 2.267 2.297 152,139 -0.01(-0.26%)
Jan 10, 2012 2.328 2.328 2.270 2.303 512,075 +0.01(+0.27%)
Jan 09, 2012 2.270 2.297 2.245 2.297 270,425 +0.05(+2.45%)
Jan 06, 2012 2.233 2.267 2.224 2.242 218,312 +0.01(+0.55%)
Jan 05, 2012 2.218 2.236 2.202 2.230 155,467 +0.01(+0.27%)
Jan 04, 2012 2.230 2.245 2.209 2.224 144,495 +0.01(+0.28%)
Dec 30, 2011 2.257 2.260 2.215 2.218 202,190 -0.03(-1.22%)
Dec 29, 2011 2.224 2.270 2.209 2.245 211,468 +0.04(+1.66%)
Dec 28, 2011 2.236 2.239 2.199 2.209 195,952 -0.02(-1.09%)
Dec 27, 2011 2.209 2.251 2.193 2.233 128,166 +0.01(+0.27%)
Dec 23, 2011 2.227 2.245 2.199 2.227 105,966 +0.02(+0.97%)
Dec 21, 2011 2.236 2.236 2.193 2.205 201,604 -0.04(-1.90%)
Dec 20, 2011 2.215 2.254 2.183 2.248 337,254 +0.07(+3.08%)
Dec 19, 2011 2.251 2.267 2.181 2.181 259,414 -0.05(-2.46%)
Dec 16, 2011 2.248 2.269 2.218 2.236 569,737 +0.00(+0.14%)
Dec 15, 2011 2.248 2.261 2.184 2.233 413,305 +0.02(+0.68%)
Dec 14, 2011 2.175 2.227 2.166 2.218 279,040 +0.03(+1.39%)
Dec 13, 2011 2.221 2.263 2.172 2.188 187,968 -0.01(-0.55%)
Dec 12, 2011 2.206 2.218 2.178 2.200 170,379 -0.03(-1.49%)
Dec 09, 2011 2.166 2.245 2.166 2.233 222,383 +0.08(+3.80%)
Dec 08, 2011 2.209 2.224 2.151 2.151 215,993 -0.08(-3.40%)
Dec 07, 2011 2.242 2.249 2.191 2.227 441,601 -0.03(-1.47%)
Dec 06, 2011 2.248 2.288 2.227 2.260 252,309 +0.01(+0.54%)
Dec 05, 2011 2.242 2.269 2.216 2.248 256,560 +0.04(+1.78%)
Dec 02, 2011 2.209 2.218 2.166 2.209 174,994 +0.03(+1.53%)
Dec 01, 2011 2.269 2.269 2.166 2.175 274,251 -0.11(-4.65%)
Nov 30, 2011 2.245 2.281 2.200 2.281 594,765 +0.11(+5.17%)
Nov 29, 2011 2.145 2.172 2.108 2.169 189,381 +0.02(+0.85%)
Nov 28, 2011 2.136 2.172 2.091 2.151 250,810 +0.08(+3.95%)
Nov 25, 2011 2.054 2.175 2.054 2.069 123,977 +0.01(+0.29%)
Nov 23, 2011 2.148 2.151 2.057 2.063 350,651 -0.10(-4.49%)
Nov 22, 2011 2.166 2.212 2.157 2.160 140,671 -0.01(-0.42%)
Nov 21, 2011 2.163 2.221 2.163 2.169 162,689 -0.04(-1.65%)
Nov 18, 2011 2.172 2.209 2.154 2.206 175,776 +0.03(+1.53%)
Nov 17, 2011 2.188 2.227 2.157 2.172 163,858 -0.03(-1.24%)
Nov 16, 2011 2.254 2.278 2.191 2.200 226,660 -0.08(-3.33%)
Nov 15, 2011 2.184 2.278 2.184 2.275 220,775 +0.08(+3.73%)
Nov 14, 2011 2.212 2.215 2.154 2.194 294,496 -0.02(-1.09%)
Nov 11, 2011 2.230 2.242 2.185 2.218 353,159 +0.01(+0.27%)
Nov 10, 2011 2.269 2.278 2.197 2.212 214,926 -0.02(-0.94%)
Nov 09, 2011 2.254 2.287 2.230 2.233 266,759 -0.09(-3.76%)
Nov 08, 2011 2.287 2.323 2.218 2.320 249,319 +0.04(+1.85%)
Nov 07, 2011 2.236 2.290 2.212 2.278 129,061 +0.03(+1.20%)
Nov 04, 2011 2.284 2.284 2.212 2.251 173,298 -0.04(-1.84%)
Nov 03, 2011 2.257 2.308 2.230 2.293 213,646 +0.06(+2.56%)
Nov 02, 2011 2.230 2.254 2.163 2.236 180,738 +0.07(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.