Indicators

Andersons Inc (NQ: ANDE )

52.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.14	20.39	19.97	20.14	273,669	-0.12(-0.61%)
Sep 27, 2012	19.84	20.47	19.83	20.26	220,582	+0.50(+2.52%)
Sep 26, 2012	19.75	19.85	19.70	19.76	236,493	+0.00(+0.00%)
Sep 25, 2012	19.81	20.00	19.63	19.76	330,666	+0.02(+0.08%)
Sep 24, 2012	19.69	19.89	19.59	19.75	211,499	-0.06(-0.30%)
Sep 21, 2012	19.97	20.00	19.70	19.81	702,337	-0.10(-0.51%)
Sep 20, 2012	20.13	20.58	19.83	19.91	486,180	-0.30(-1.50%)
Sep 19, 2012	20.59	20.77	20.05	20.21	516,766	-0.40(-1.94%)
Sep 18, 2012	21.08	21.30	20.41	20.61	386,791	-0.59(-2.76%)
Sep 17, 2012	21.42	21.42	20.95	21.20	316,938	-0.29(-1.34%)
Sep 14, 2012	21.58	21.72	21.45	21.48	366,632	+0.02(+0.07%)
Sep 13, 2012	21.27	21.65	21.12	21.47	280,406	+0.22(+1.03%)
Sep 12, 2012	21.39	21.44	21.21	21.25	159,725	-0.12(-0.55%)
Sep 11, 2012	21.24	21.39	21.04	21.37	156,129	+0.09(+0.43%)
Sep 10, 2012	21.30	21.30	21.14	21.28	375,279	-0.09(-0.42%)
Sep 07, 2012	21.33	21.49	21.05	21.37	349,415	+0.16(+0.75%)
Sep 06, 2012	21.10	21.36	21.01	21.21	231,506	+0.19(+0.91%)
Sep 05, 2012	21.12	21.25	20.56	21.02	207,856	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.