Indicators

The Magnificent Seven ETF (NQ: MAGS )

40.77 +0.08 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.057	4.185	4.041	4.185	41,967	+0.06(+1.55%)
Apr 27, 2012	4.185	4.201	4.033	4.121	51,974	+0.02(+0.58%)
Apr 26, 2012	4.256	4.280	4.009	4.097	158,684	-0.13(-3.02%)
Apr 25, 2012	4.241	4.368	4.105	4.225	98,645	+0.00(+0.00%)
Apr 24, 2012	4.137	4.264	4.009	4.225	104,495	+0.14(+3.31%)
Apr 23, 2012	4.129	4.209	4.001	4.089	133,992	-0.06(-1.54%)
Apr 20, 2012	4.225	4.384	4.105	4.153	106,692	-0.05(-1.14%)
Apr 19, 2012	4.225	4.360	4.169	4.201	111,273	-0.04(-0.94%)
Apr 18, 2012	4.583	4.894	4.201	4.241	1,067,739	-0.29(-6.34%)
Apr 17, 2012	4.416	4.663	4.408	4.528	198,331	+0.03(+0.71%)
Apr 16, 2012	4.344	4.528	4.105	4.496	217,579	+0.11(+2.54%)
Apr 13, 2012	4.504	4.542	4.264	4.384	121,857	-0.06(-1.26%)
Apr 12, 2012	4.249	4.583	4.233	4.440	427,860	+0.26(+6.10%)
Apr 11, 2012	4.009	4.256	3.970	4.185	209,753	+0.06(+1.55%)
Apr 10, 2012	4.320	4.575	4.002	4.121	389,707	-0.25(-5.66%)
Apr 09, 2012	4.041	4.384	3.938	4.368	677,305	+0.28(+6.82%)
Apr 05, 2012	4.249	4.512	3.946	4.089	1,359,490	-0.24(-5.52%)
Apr 04, 2012	4.424	5.149	4.249	4.328	7,809,355	+0.69(+19.08%)
Apr 03, 2012	3.810	3.906	3.603	3.635	80,322	-0.18(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.