Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	72.66	73.02	71.55	71.89	323,697	-0.55(-0.76%)
Jan 30, 2012	71.60	72.59	70.40	72.43	335,618	+0.56(+0.78%)
Jan 27, 2012	71.42	72.06	71.11	71.88	90,459	+0.35(+0.49%)
Jan 26, 2012	72.12	72.75	71.25	71.53	310,491	-0.41(-0.57%)
Jan 25, 2012	70.14	72.02	70.06	71.93	381,232	+1.45(+2.06%)
Jan 24, 2012	68.22	70.63	67.74	70.48	408,451	+1.98(+2.90%)
Jan 23, 2012	70.02	70.17	67.93	68.50	390,174	-1.62(-2.32%)
Jan 20, 2012	70.53	70.67	69.72	70.12	186,551	-0.47(-0.66%)
Jan 19, 2012	69.76	71.01	69.59	70.59	413,611	+1.10(+1.58%)
Jan 18, 2012	69.04	69.53	68.53	69.49	253,398	+0.55(+0.79%)
Jan 17, 2012	71.69	71.69	68.91	68.95	339,507	-1.64(-2.33%)
Jan 13, 2012	69.41	70.62	69.01	70.59	263,773	+0.47(+0.67%)
Jan 12, 2012	70.52	70.66	69.27	70.12	274,073	-0.39(-0.55%)
Jan 11, 2012	68.75	70.79	68.75	70.51	441,844	+1.25(+1.80%)
Jan 10, 2012	69.80	69.89	68.94	69.26	541,209	+0.35(+0.51%)
Jan 09, 2012	70.09	70.44	68.78	68.92	698,786	-0.59(-0.85%)
Jan 06, 2012	70.07	71.10	68.69	69.50	615,060	-0.31(-0.44%)
Jan 05, 2012	70.16	70.22	68.74	69.81	456,004	-0.63(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.