Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	43.80	44.18	43.58	44.18	610,884	+0.30(+0.68%)
Dec 28, 2012	44.03	44.24	43.85	43.88	446,319	-0.33(-0.75%)
Dec 27, 2012	44.26	44.51	43.93	44.21	551,736	-0.07(-0.16%)
Dec 26, 2012	44.69	44.74	44.27	44.28	541,717	-0.42(-0.94%)
Dec 24, 2012	44.56	44.74	44.50	44.70	247,154	+0.02(+0.04%)
Dec 21, 2012	44.58	44.95	44.42	44.68	1,659,070	-0.14(-0.31%)
Dec 20, 2012	44.52	44.91	44.52	44.82	860,618	+0.34(+0.76%)
Dec 19, 2012	44.76	44.85	44.47	44.48	931,027	-0.21(-0.47%)
Dec 18, 2012	44.54	44.81	44.28	44.69	1,080,480	+0.10(+0.22%)
Dec 17, 2012	44.73	44.88	44.39	44.59	1,114,187	-0.04(-0.09%)
Dec 14, 2012	44.31	44.77	44.29	44.63	952,778	+0.20(+0.45%)
Dec 13, 2012	45.06	45.06	44.23	44.43	1,234,805	-0.75(-1.66%)
Dec 12, 2012	45.71	45.71	45.00	45.18	1,759,971	-0.36(-0.79%)
Dec 11, 2012	45.94	45.99	45.47	45.54	2,120,823	-0.37(-0.81%)
Dec 10, 2012	45.45	46.06	45.44	45.91	1,086,338	+0.40(+0.88%)
Dec 07, 2012	45.63	45.70	45.22	45.51	1,696,111	+0.01(+0.02%)
Dec 06, 2012	45.44	45.72	45.36	45.50	1,083,986	+0.05(+0.11%)
Dec 05, 2012	45.14	45.62	45.00	45.45	1,000,118	+0.44(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.