Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.500	6.544	6.250	6.250	35,381	-0.19(-2.95%)
Feb 28, 2012	6.580	6.580	6.400	6.440	7,917	-0.17(-2.57%)
Feb 27, 2012	6.460	6.640	6.410	6.610	19,898	+0.06(+0.92%)
Feb 24, 2012	6.520	6.630	6.421	6.550	12,778	+0.05(+0.77%)
Feb 23, 2012	6.400	6.520	6.250	6.500	11,802	+0.13(+2.04%)
Feb 22, 2012	6.350	6.460	6.350	6.370	8,558	+0.02(+0.31%)
Feb 21, 2012	6.540	6.558	6.350	6.350	14,456	-0.18(-2.76%)
Feb 17, 2012	6.480	6.590	6.400	6.530	22,616	+0.09(+1.40%)
Feb 16, 2012	6.560	6.600	6.280	6.440	27,856	-0.09(-1.38%)
Feb 15, 2012	6.590	6.660	6.300	6.530	19,149	-0.03(-0.46%)
Feb 14, 2012	6.400	6.600	6.400	6.560	24,575	+0.15(+2.34%)
Feb 13, 2012	6.430	6.470	6.370	6.410	17,803	+0.07(+1.10%)
Feb 10, 2012	6.250	6.420	6.210	6.340	47,648	+0.04(+0.63%)
Feb 09, 2012	6.380	6.400	6.260	6.300	41,765	-0.03(-0.47%)
Feb 08, 2012	6.380	6.380	6.230	6.330	24,504	+0.00(+0.00%)
Feb 07, 2012	6.420	6.428	6.250	6.330	16,395	-0.12(-1.86%)
Feb 06, 2012	6.500	6.500	6.350	6.450	15,427	-0.05(-0.77%)
Feb 03, 2012	6.440	6.500	6.380	6.500	37,843	+0.13(+2.04%)
Feb 02, 2012	6.320	6.380	6.170	6.370	35,781	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.