Indicators

The Chefs Warehouse (NQ: CHEF )

38.89 -0.03 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.74	21.27	18.62	21.09	104,941	+0.46(+2.23%)
Jan 30, 2012	20.27	20.71	19.96	20.63	99,272	+0.21(+1.03%)
Jan 27, 2012	20.51	20.58	19.06	20.42	53,691	-0.09(-0.44%)
Jan 26, 2012	20.29	20.66	20.00	20.51	113,984	+0.23(+1.13%)
Jan 25, 2012	19.21	20.30	18.86	20.28	115,164	+0.99(+5.13%)
Jan 24, 2012	18.59	19.31	18.44	19.29	42,706	+0.69(+3.71%)
Jan 23, 2012	18.76	19.03	18.43	18.60	60,457	-0.20(-1.06%)
Jan 20, 2012	18.84	19.15	18.75	18.80	103,145	+0.04(+0.21%)
Jan 19, 2012	18.89	18.95	18.51	18.76	134,799	-0.02(-0.11%)
Jan 18, 2012	17.44	19.41	17.35	18.78	314,757	+1.28(+7.31%)
Jan 17, 2012	17.21	17.70	16.58	17.50	91,394	+0.33(+1.92%)
Jan 13, 2012	17.07	17.28	17.02	17.17	43,928	+0.01(+0.06%)
Jan 12, 2012	16.84	17.27	16.70	17.16	68,821	+0.36(+2.14%)
Jan 11, 2012	17.17	17.25	16.55	16.80	183,951	-0.45(-2.61%)
Jan 10, 2012	17.71	17.71	17.23	17.25	51,675	-0.26(-1.48%)
Jan 09, 2012	17.47	17.86	17.18	17.51	120,650	+0.03(+0.17%)
Jan 06, 2012	17.56	17.73	17.13	17.48	52,123	-0.04(-0.23%)
Jan 05, 2012	17.28	17.99	17.05	17.52	94,905	+0.12(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.