Indicators

Newfield Exploration (NY: NFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.01	39.07	37.45	37.81	2,264,998	-0.82(-2.12%)
Jan 30, 2012	39.25	39.26	38.43	38.63	1,783,626	-1.15(-2.89%)
Jan 27, 2012	39.23	40.00	39.15	39.78	1,966,983	+0.24(+0.61%)
Jan 26, 2012	41.51	41.75	39.16	39.54	2,353,146	-1.74(-4.22%)
Jan 25, 2012	39.94	41.41	39.26	41.28	2,369,463	+1.39(+3.48%)
Jan 24, 2012	39.70	39.94	39.37	39.89	2,392,001	-0.15(-0.37%)
Jan 23, 2012	39.18	40.61	39.01	40.04	2,699,257	+1.28(+3.30%)
Jan 20, 2012	39.22	39.30	38.09	38.76	2,260,252	-0.50(-1.27%)
Jan 19, 2012	39.57	39.77	39.14	39.26	1,742,694	-0.07(-0.18%)
Jan 18, 2012	38.27	39.39	37.80	39.33	2,027,370	+0.78(+2.02%)
Jan 17, 2012	38.16	38.73	37.66	38.55	2,291,473	+0.39(+1.02%)
Jan 13, 2012	37.90	38.20	37.73	38.16	1,871,771	-0.14(-0.37%)
Jan 12, 2012	38.25	38.71	37.92	38.30	1,460,641	+0.00(+0.00%)
Jan 11, 2012	39.23	39.37	37.89	38.30	2,081,834	-1.19(-3.01%)
Jan 10, 2012	39.60	39.97	39.37	39.49	2,036,618	+0.57(+1.46%)
Jan 09, 2012	38.23	38.99	38.14	38.92	1,823,353	+0.74(+1.94%)
Jan 06, 2012	38.96	39.11	38.03	38.18	1,517,019	-0.51(-1.32%)
Jan 05, 2012	38.98	39.49	38.36	38.69	2,605,059	-0.50(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.