Indicators

Juniper Networks (NY: JNPR )

34.64 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.75	16.94	16.64	16.89	7,341,919	+0.13(+0.80%)
Apr 27, 2012	16.82	17.04	16.54	16.76	9,536,957	-0.04(-0.23%)
Apr 26, 2012	16.44	16.86	16.36	16.80	13,554,192	+0.36(+2.21%)
Apr 25, 2012	17.11	17.23	15.69	16.43	47,504,608	-0.61(-3.61%)
Apr 24, 2012	15.91	17.73	15.39	17.05	45,414,532	+1.15(+7.24%)
Apr 23, 2012	16.04	16.17	15.83	15.90	12,841,456	-0.34(-2.09%)
Apr 20, 2012	16.33	16.51	16.13	16.24	14,008,115	-0.26(-1.58%)
Apr 19, 2012	16.63	16.81	16.35	16.50	11,149,651	-0.18(-1.09%)
Apr 18, 2012	16.91	16.91	16.58	16.68	6,581,531	-0.36(-2.13%)
Apr 17, 2012	16.48	17.10	16.48	17.04	8,869,504	+0.61(+3.74%)
Apr 16, 2012	16.80	16.92	16.36	16.43	11,715,295	-0.28(-1.70%)
Apr 13, 2012	17.24	17.28	16.67	16.71	10,106,979	-0.65(-3.72%)
Apr 12, 2012	17.14	17.53	17.11	17.36	10,211,837	+0.21(+1.24%)
Apr 11, 2012	16.65	17.22	16.43	17.14	15,143,668	+0.69(+4.17%)
Apr 10, 2012	16.66	16.91	16.44	16.46	11,257,193	-0.02(-0.14%)
Apr 09, 2012	16.57	16.66	16.41	16.48	5,795,923	-0.27(-1.60%)
Apr 05, 2012	16.90	16.96	16.62	16.75	8,117,024	-0.28(-1.62%)
Apr 04, 2012	17.08	17.18	16.91	17.03	10,120,398	-0.25(-1.46%)
Apr 03, 2012	17.81	17.85	17.17	17.28	14,453,831	-0.64(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.