Indicators

Occidental Petroleum (NY: OXY )

62.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	63.97	64.52	63.55	63.64	10,802,497	-1.02(-1.57%)
Jul 28, 2011	65.72	65.97	64.58	64.65	8,639,103	-1.07(-1.63%)
Jul 27, 2011	66.45	66.45	65.24	65.72	11,768,791	-2.22(-3.27%)
Jul 26, 2011	68.55	69.40	67.75	67.95	8,473,895	-1.65(-2.37%)
Jul 25, 2011	68.74	70.07	68.61	69.59	4,604,985	-0.33(-0.47%)
Jul 22, 2011	69.75	69.98	69.64	69.92	2,981,721	-0.13(-0.19%)
Jul 21, 2011	69.48	70.70	69.30	70.05	7,262,734	+1.23(+1.78%)
Jul 20, 2011	69.39	69.54	68.61	68.83	4,287,988	-0.51(-0.73%)
Jul 19, 2011	68.86	69.74	68.61	69.33	4,817,655	+1.11(+1.62%)
Jul 18, 2011	67.82	68.43	67.73	68.23	4,831,170	-0.05(-0.08%)
Jul 15, 2011	67.30	68.41	67.08	68.28	7,335,746	+1.28(+1.92%)
Jul 14, 2011	67.14	68.03	66.89	66.99	6,547,005	+0.25(+0.38%)
Jul 13, 2011	66.57	67.86	66.48	66.74	3,930,893	+0.61(+0.92%)
Jul 12, 2011	65.63	67.37	65.43	66.13	5,384,042	+0.18(+0.27%)
Jul 11, 2011	67.75	68.65	65.70	65.96	7,611,928	-2.92(-4.24%)
Jul 08, 2011	68.74	69.44	68.38	68.88	3,849,344	-0.86(-1.24%)
Jul 07, 2011	69.42	69.93	69.09	69.74	4,119,375	+1.17(+1.71%)
Jul 06, 2011	69.29	69.35	68.27	68.57	3,881,489	-0.62(-0.90%)
Jul 05, 2011	68.45	69.68	68.37	69.19	5,084,699	+0.80(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.