Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 29.34 29.89 29.34 29.81 1,819 +0.27(+0.90%)
Jun 29, 2011 29.29 29.66 28.95 29.55 6,830 +0.28(+0.94%)
Jun 28, 2011 27.74 29.33 27.74 29.27 4,504 +1.47(+5.28%)
Jun 27, 2011 26.77 27.81 26.17 27.80 10,007 +0.99(+3.70%)
Jun 24, 2011 25.49 27.15 24.67 26.81 43,941 +1.85(+7.43%)
Jun 23, 2011 24.56 25.11 24.56 24.96 1,622 +0.20(+0.82%)
Jun 22, 2011 24.67 24.79 24.64 24.76 1,412 -0.18(-0.74%)
Jun 21, 2011 24.96 24.96 24.56 24.94 3,124 +0.55(+2.26%)
Jun 20, 2011 24.31 24.39 24.16 24.39 1,502 +0.16(+0.64%)
Jun 17, 2011 24.67 24.77 23.90 24.23 7,758 -0.26(-1.05%)
Jun 16, 2011 24.38 24.76 24.29 24.49 3,355 +0.06(+0.23%)
Jun 15, 2011 24.80 25.18 24.44 24.44 4,981 -0.66(-2.63%)
Jun 14, 2011 25.17 25.17 24.73 25.10 5,765 +0.40(+1.64%)
Jun 13, 2011 23.63 25.20 23.63 24.69 6,945 +1.29(+5.53%)
Jun 10, 2011 23.45 23.51 23.40 23.40 1,334 -0.23(-0.97%)
Jun 09, 2011 23.87 23.87 23.09 23.63 2,590 +0.05(+0.19%)
Jun 08, 2011 23.56 23.86 23.56 23.58 3,049 -0.17(-0.70%)
Jun 07, 2011 23.67 23.81 23.67 23.75 1,144 +0.26(+1.09%)
Jun 06, 2011 23.13 23.69 23.13 23.49 2,943 -0.18(-0.78%)
Jun 03, 2011 23.56 24.24 23.56 23.67 5,334 +0.73(+3.20%)
May 24, 2011 23.18 23.23 22.89 22.94 6,200 +0.16(+0.68%)
May 23, 2011 23.20 23.43 22.78 22.78 5,236 -0.61(-2.62%)
May 20, 2011 23.67 24.35 23.40 23.40 4,114 -0.47(-1.95%)
May 19, 2011 24.03 24.03 23.86 23.86 2,713 -0.38(-1.58%)
May 18, 2011 23.74 24.27 23.74 24.25 3,360 +0.79(+3.35%)
May 17, 2011 23.46 23.46 23.46 23.46 295 -0.39(-1.65%)
May 16, 2011 24.04 24.04 23.85 23.85 1,195 -0.64(-2.61%)
May 13, 2011 24.72 24.72 24.49 24.49 773 -0.18(-0.74%)
May 12, 2011 24.68 24.68 24.68 24.68 115 +0.06(+0.26%)
May 11, 2011 25.13 25.13 24.61 24.61 1,097 -0.55(-2.18%)
May 10, 2011 24.90 25.16 24.86 25.16 1,155 -0.01(-0.04%)
May 09, 2011 24.39 25.17 24.37 25.17 3,104 +1.02(+4.24%)
May 06, 2011 23.90 24.16 23.90 24.15 1,253 +0.25(+1.03%)
May 05, 2011 23.90 23.90 23.90 23.90 775 -0.08(-0.34%)
May 04, 2011 24.22 24.38 23.98 23.98 4,765 -0.24(-0.98%)
May 03, 2011 24.39 24.49 24.22 24.22 1,373 -0.16(-0.67%)
May 02, 2011 24.48 25.37 24.38 24.38 1,242 -0.09(-0.37%)
Apr 29, 2011 25.59 25.59 23.31 24.48 19,523 -1.25(-4.87%)
Apr 28, 2011 26.51 26.51 25.44 25.73 4,638 -1.51(-5.54%)
Apr 27, 2011 27.33 27.33 27.24 27.24 437 -0.35(-1.26%)
Apr 26, 2011 26.79 27.58 26.79 27.58 1,142 -0.19(-0.69%)
Apr 25, 2011 27.66 27.83 27.59 27.77 961 +0.11(+0.40%)
Apr 21, 2011 27.42 27.79 26.88 27.66 2,685 -0.40(-1.43%)
Apr 20, 2011 28.14 28.30 27.02 28.07 10,019 +1.51(+5.68%)
Apr 19, 2011 26.03 26.79 24.80 26.56 5,259 -0.69(-2.52%)
Apr 18, 2011 27.63 27.63 26.64 27.24 1,181 -0.81(-2.90%)
Apr 15, 2011 28.22 28.22 27.93 28.06 3,201 -0.05(-0.16%)
Apr 14, 2011 28.81 29.20 28.10 28.10 4,909 -0.72(-2.50%)
Apr 13, 2011 28.73 29.37 28.73 28.83 8,104 +0.16(+0.57%)
Apr 12, 2011 29.19 29.19 28.66 28.66 1,854 -0.34(-1.17%)
Apr 11, 2011 28.87 30.13 28.85 29.00 6,474 +0.23(+0.79%)
Apr 08, 2011 28.83 28.83 28.77 28.77 487 -0.28(-0.98%)
Apr 07, 2011 29.51 29.80 28.62 29.05 2,070 -1.16(-3.84%)
Apr 06, 2011 30.08 30.39 30.06 30.21 2,407 -0.08(-0.27%)
Apr 05, 2011 30.30 30.30 30.30 30.30 192 +0.00(+0.00%)
Apr 04, 2011 29.89 30.30 29.79 30.30 3,318 +0.37(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.