Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 28, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 27, 2011 0.1650 0.1650 0.1650 0.1650 70,000 -0.01(-8.33%)
Apr 26, 2011 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+9.09%)
Apr 25, 2011 0.1650 0.1650 0.1650 0.1650 16,000 -0.01(-8.33%)
Apr 21, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 20, 2011 0.1800 0.1800 0.1800 0.1800 11,000 +0.01(+2.86%)
Apr 19, 2011 0.1750 0.1750 0.1750 0.1750 41,000 +0.00(+2.94%)
Apr 18, 2011 0.1800 0.1800 0.1700 0.1700 17,000 +0.01(+3.03%)
Apr 15, 2011 0.1600 0.1700 0.1600 0.1650 86,500 +0.02(+13.79%)
Apr 14, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 13, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 12, 2011 0.1450 0.1450 0.1450 0.1450 15,400 +0.00(+0.00%)
Apr 11, 2011 0.1450 0.1450 0.1450 0.1450 15,500 +0.01(+11.54%)
Apr 08, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 07, 2011 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-3.70%)
Apr 06, 2011 0.1350 0.1350 0.1350 0.1350 13,000 +0.01(+3.85%)
Apr 05, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 04, 2011 0.1300 0.1300 0.1300 0.1300 13,000 +0.01(+8.33%)
Apr 01, 2011 0.1200 0.1200 0.1200 0.1200 1,700 +0.00(+0.00%)
Mar 31, 2011 0.1250 0.1250 0.0800 0.1200 48,000 -0.02(-11.11%)
Mar 30, 2011 0.1350 0.1350 0.1350 0.1350 17,000 +0.00(+0.00%)
Mar 29, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 28, 2011 0.1450 0.1450 0.1350 0.1350 15,000 -0.01(-3.57%)
Mar 25, 2011 0.1400 0.1400 0.1400 0.1400 13,500 +0.00(+0.00%)
Mar 24, 2011 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 23, 2011 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+3.70%)
Mar 22, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 21, 2011 0.1350 0.1350 0.1350 0.1350 33,000 +0.00(+0.00%)
Mar 18, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 17, 2011 0.1350 0.1350 0.1350 0.1350 21,900 -0.01(-6.90%)
Mar 16, 2011 0.1450 0.1450 0.1350 0.1450 64,000 +0.01(+7.41%)
Mar 15, 2011 0.1500 0.1500 0.1250 0.1350 124,500 -0.01(-10.00%)
Mar 14, 2011 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 11, 2011 0.1400 0.1500 0.1400 0.1500 24,500 +0.00(+0.00%)
Mar 10, 2011 0.1500 0.1500 0.1500 0.1500 14,000 -0.02(-9.09%)
Mar 09, 2011 0.1600 0.1650 0.1500 0.1650 80,500 +0.01(+3.13%)
Mar 08, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 07, 2011 0.1700 0.1700 0.1600 0.1600 61,850 -0.01(-3.03%)
Mar 04, 2011 0.1600 0.1650 0.1550 0.1650 78,400 +0.00(+0.00%)
Mar 03, 2011 0.1700 0.1700 0.1550 0.1650 85,300 -0.02(-10.81%)
Mar 02, 2011 0.1750 0.1850 0.1700 0.1850 13,000 +0.01(+5.71%)
Mar 01, 2011 0.1750 0.1750 0.1750 0.1750 50,000 -0.03(-12.50%)
Feb 28, 2011 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Feb 25, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 24, 2011 0.2000 0.2000 0.1800 0.2000 24,000 +0.02(+11.11%)
Feb 23, 2011 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Feb 22, 2011 0.1800 0.1800 0.1800 0.1800 27,000 -0.02(-10.00%)
Feb 18, 2011 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-6.98%)
Feb 17, 2011 0.1800 0.2150 0.1800 0.2150 33,500 +0.03(+16.22%)
Feb 16, 2011 0.1850 0.1850 0.1850 0.1850 6,700 +0.00(+0.00%)
Feb 15, 2011 0.1800 0.1850 0.1800 0.1850 15,000 -0.01(-2.63%)
Feb 14, 2011 0.2150 0.2150 0.1850 0.1900 139,090 -0.01(-5.00%)
Feb 11, 2011 0.2000 0.2000 0.2000 0.2000 36,300 +0.00(+0.00%)
Feb 10, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 09, 2011 0.2000 0.2000 0.2000 0.2000 20,500 -0.02(-9.09%)
Feb 08, 2011 0.2100 0.2200 0.2000 0.2200 24,000 +0.02(+10.00%)
Feb 07, 2011 0.2050 0.2050 0.2000 0.2000 48,000 -0.01(-4.76%)
Feb 04, 2011 0.2100 0.2100 0.2100 0.2100 25,000 +0.00(+0.00%)
Feb 03, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 02, 2011 0.2050 0.2400 0.2000 0.2100 19,000 -0.02(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.