Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 23.98 25.79 23.98 24.71 4,166 -1.01(-3.94%)
Oct 28, 2011 25.79 25.79 25.33 25.72 3,817 -0.07(-0.29%)
Oct 27, 2011 24.87 26.77 24.59 25.79 32,595 +1.18(+4.79%)
Oct 26, 2011 23.79 24.62 23.73 24.62 3,681 +0.13(+0.53%)
Oct 25, 2011 24.49 24.49 24.49 24.49 1,838 -0.47(-1.88%)
Oct 24, 2011 23.85 24.96 23.77 24.96 3,704 +0.99(+4.11%)
Oct 21, 2011 23.30 24.04 23.02 23.97 8,056 +1.29(+5.69%)
Oct 20, 2011 25.23 25.23 22.63 22.68 33,099 -2.31(-9.25%)
Oct 19, 2011 25.62 25.62 24.48 24.99 2,681 -0.88(-3.38%)
Oct 18, 2011 25.26 26.03 24.04 25.87 6,812 +0.34(+1.34%)
Oct 17, 2011 25.64 26.03 24.32 25.53 4,056 -0.50(-1.91%)
Oct 14, 2011 28.55 28.55 25.84 26.03 3,962 -0.74(-2.75%)
Oct 13, 2011 23.92 26.85 23.88 26.76 11,508 +2.81(+11.73%)
Oct 12, 2011 24.52 24.52 23.79 23.95 6,912 -0.28(-1.14%)
Oct 11, 2011 23.85 24.23 23.42 24.23 2,650 +0.28(+1.15%)
Oct 10, 2011 23.15 25.09 22.53 23.95 5,438 +1.41(+6.25%)
Oct 07, 2011 22.76 22.76 22.28 22.54 2,734 -0.03(-0.12%)
Oct 06, 2011 24.04 24.04 22.21 22.57 10,758 -1.62(-6.70%)
Oct 05, 2011 23.56 24.39 23.09 24.19 2,317 +0.76(+3.22%)
Oct 04, 2011 22.29 25.76 22.29 23.44 8,017 +1.13(+5.08%)
Oct 03, 2011 23.36 23.44 22.30 22.30 10,015 -1.35(-5.72%)
Sep 30, 2011 23.58 24.20 23.28 23.66 3,000 +0.44(+1.90%)
Sep 29, 2011 22.30 23.52 22.30 23.22 3,144 +0.91(+4.09%)
Sep 28, 2011 22.73 23.31 22.30 22.30 3,666 -0.63(-2.73%)
Sep 27, 2011 23.08 23.08 22.29 22.93 3,238 +0.25(+1.10%)
Sep 26, 2011 23.26 23.27 22.35 22.68 7,940 -0.53(-2.30%)
Sep 23, 2011 22.82 23.61 22.82 23.22 5,502 +0.64(+2.86%)
Sep 22, 2011 22.29 23.26 22.29 22.57 5,682 +0.28(+1.24%)
Sep 21, 2011 22.58 22.61 22.29 22.29 2,363 -0.11(-0.49%)
Sep 20, 2011 22.39 22.54 22.39 22.40 3,385 -0.07(-0.33%)
Sep 19, 2011 22.45 22.72 22.45 22.48 764 -0.52(-2.24%)
Sep 16, 2011 23.97 23.97 22.99 22.99 6,989 -0.77(-3.26%)
Sep 15, 2011 23.50 23.78 23.50 23.77 1,522 +0.56(+2.42%)
Sep 14, 2011 22.47 23.24 22.47 23.21 2,118 +0.76(+3.37%)
Sep 13, 2011 22.28 22.45 22.11 22.45 6,776 +0.34(+1.54%)
Sep 12, 2011 22.18 22.20 21.64 22.11 3,646 -0.40(-1.76%)
Sep 09, 2011 23.58 23.73 22.51 22.51 10,667 -0.91(-3.89%)
Sep 08, 2011 23.80 24.18 23.31 23.42 4,442 -0.39(-1.63%)
Sep 07, 2011 24.04 24.98 23.59 23.80 10,875 -0.06(-0.23%)
Sep 06, 2011 23.36 24.06 23.08 23.86 6,122 -0.03(-0.12%)
Sep 02, 2011 23.54 24.30 23.54 23.89 8,943 +0.10(+0.43%)
Sep 01, 2011 24.47 25.32 23.63 23.79 4,603 -0.67(-2.75%)
Aug 31, 2011 25.21 25.21 24.46 24.46 2,012 -0.27(-1.08%)
Aug 30, 2011 24.54 24.73 24.54 24.73 1,137 -0.18(-0.74%)
Aug 29, 2011 24.19 24.91 23.69 24.91 3,285 +0.64(+2.66%)
Aug 26, 2011 23.58 24.41 23.54 24.27 7,718 +0.77(+3.29%)
Aug 25, 2011 24.04 24.04 23.40 23.49 2,884 -0.73(-3.00%)
Aug 24, 2011 24.86 24.86 23.87 24.22 2,606 -0.36(-1.46%)
Aug 23, 2011 23.68 24.58 23.64 24.58 5,574 +1.22(+5.20%)
Aug 22, 2011 24.36 24.38 23.16 23.36 7,389 -0.17(-0.74%)
Aug 19, 2011 23.66 24.67 23.49 23.54 8,281 -0.58(-2.40%)
Aug 18, 2011 24.69 25.97 24.12 24.12 7,261 -1.81(-6.97%)
Aug 17, 2011 25.52 26.18 25.52 25.92 1,773 +0.33(+1.29%)
Aug 16, 2011 23.52 25.59 23.52 25.59 1,771 +0.12(+0.47%)
Aug 15, 2011 27.10 27.10 24.12 25.47 13,383 -0.79(-3.01%)
Aug 12, 2011 27.70 27.70 26.26 26.26 1,870 -1.19(-4.34%)
Aug 11, 2011 24.97 27.46 24.97 27.46 4,630 +2.58(+10.37%)
Aug 10, 2011 26.00 27.00 24.49 24.88 4,958 -1.58(-5.97%)
Aug 09, 2011 24.78 26.46 23.20 26.46 6,273 +3.29(+14.18%)
Aug 08, 2011 24.50 24.87 23.17 23.17 11,696 -1.35(-5.50%)
Aug 05, 2011 24.78 25.30 24.14 24.52 2,712 +0.43(+1.79%)
Aug 04, 2011 24.82 24.99 24.08 24.09 3,964 -0.83(-3.32%)
Aug 03, 2011 25.26 25.36 24.82 24.91 2,085 +0.08(+0.33%)
Aug 02, 2011 25.04 25.86 24.83 24.83 8,536 -0.25(-0.99%)
Aug 01, 2011 25.94 26.13 25.05 25.08 9,259 -0.53(-2.08%)
Jul 29, 2011 25.40 25.61 24.45 25.61 6,362 -0.50(-1.90%)
Jul 28, 2011 25.84 26.11 25.48 26.11 2,243 +0.62(+2.45%)
Jul 27, 2011 26.15 26.15 25.48 25.48 5,500 -0.99(-3.74%)
Jul 26, 2011 26.69 26.69 26.47 26.47 653 -0.18(-0.69%)
Jul 25, 2011 26.10 26.83 26.10 26.66 10,341 +0.29(+1.11%)
Jul 22, 2011 26.72 27.54 25.90 26.36 8,380 -0.25(-0.93%)
Jul 21, 2011 26.84 26.84 26.59 26.61 2,054 +0.45(+1.72%)
Jul 20, 2011 26.16 26.34 26.16 26.16 3,707 -0.56(-2.09%)
Jul 19, 2011 25.68 26.78 25.48 26.72 4,908 +1.18(+4.64%)
Jul 18, 2011 25.49 26.07 25.48 25.54 2,601 -0.25(-0.96%)
Jul 15, 2011 25.58 25.83 25.58 25.79 3,826 +0.68(+2.70%)
Jul 14, 2011 25.99 25.99 25.11 25.11 3,712 -0.68(-2.63%)
Jul 13, 2011 25.64 25.79 25.42 25.79 1,739 +0.37(+1.44%)
Jul 12, 2011 27.46 27.46 25.30 25.42 4,142 -2.42(-8.70%)
Jul 11, 2011 29.28 30.05 27.84 27.84 9,018 -1.94(-6.50%)
Jul 08, 2011 30.10 30.41 29.76 29.78 1,566 -0.76(-2.49%)
Jul 07, 2011 30.43 30.74 30.08 30.54 6,284 +0.17(+0.54%)
Jul 06, 2011 29.78 30.51 29.37 30.37 17,121 +0.16(+0.52%)
Jul 05, 2011 28.17 30.35 28.17 30.22 5,028 -0.15(-0.48%)
Jul 01, 2011 29.73 30.51 29.65 30.36 4,029 +0.55(+1.85%)
Jun 30, 2011 29.34 29.89 29.34 29.81 1,819 +0.27(+0.90%)
Jun 29, 2011 29.29 29.66 28.95 29.55 6,830 +0.28(+0.94%)
Jun 28, 2011 27.74 29.33 27.74 29.27 4,504 +1.47(+5.28%)
Jun 27, 2011 26.77 27.81 26.17 27.80 10,007 +0.99(+3.70%)
Jun 24, 2011 25.49 27.15 24.67 26.81 43,941 +1.85(+7.43%)
Jun 23, 2011 24.56 25.11 24.56 24.96 1,622 +0.20(+0.82%)
Jun 22, 2011 24.67 24.79 24.64 24.76 1,412 -0.18(-0.74%)
Jun 21, 2011 24.96 24.96 24.56 24.94 3,124 +0.55(+2.26%)
Jun 20, 2011 24.31 24.39 24.16 24.39 1,502 +0.16(+0.64%)
Jun 17, 2011 24.67 24.77 23.90 24.23 7,758 -0.26(-1.05%)
Jun 16, 2011 24.38 24.76 24.29 24.49 3,355 +0.06(+0.23%)
Jun 15, 2011 24.80 25.18 24.44 24.44 4,981 -0.66(-2.63%)
Jun 14, 2011 25.17 25.17 24.73 25.10 5,765 +0.40(+1.64%)
Jun 13, 2011 23.63 25.20 23.63 24.69 6,945 +1.29(+5.53%)
Jun 10, 2011 23.45 23.51 23.40 23.40 1,334 -0.23(-0.97%)
Jun 09, 2011 23.87 23.87 23.09 23.63 2,590 +0.05(+0.19%)
Jun 08, 2011 23.56 23.86 23.56 23.58 3,049 -0.17(-0.70%)
Jun 07, 2011 23.67 23.81 23.67 23.75 1,144 +0.26(+1.09%)
Jun 06, 2011 23.13 23.69 23.13 23.49 2,943 -0.18(-0.78%)
Jun 03, 2011 23.56 24.24 23.56 23.67 5,334 +0.73(+3.20%)
May 24, 2011 23.18 23.23 22.89 22.94 6,200 +0.16(+0.68%)
May 23, 2011 23.20 23.43 22.78 22.78 5,236 -0.61(-2.62%)
May 20, 2011 23.67 24.35 23.40 23.40 4,114 -0.47(-1.95%)
May 19, 2011 24.03 24.03 23.86 23.86 2,713 -0.38(-1.58%)
May 18, 2011 23.74 24.27 23.74 24.25 3,360 +0.79(+3.35%)
May 17, 2011 23.46 23.46 23.46 23.46 295 -0.39(-1.65%)
May 16, 2011 24.04 24.04 23.85 23.85 1,195 -0.64(-2.61%)
May 13, 2011 24.72 24.72 24.49 24.49 773 -0.18(-0.74%)
May 12, 2011 24.68 24.68 24.68 24.68 115 +0.06(+0.26%)
May 11, 2011 25.13 25.13 24.61 24.61 1,097 -0.55(-2.18%)
May 10, 2011 24.90 25.16 24.86 25.16 1,155 -0.01(-0.04%)
May 09, 2011 24.39 25.17 24.37 25.17 3,104 +1.02(+4.24%)
May 06, 2011 23.90 24.16 23.90 24.15 1,253 +0.25(+1.03%)
May 05, 2011 23.90 23.90 23.90 23.90 775 -0.08(-0.34%)
May 04, 2011 24.22 24.38 23.98 23.98 4,765 -0.24(-0.98%)
May 03, 2011 24.39 24.49 24.22 24.22 1,373 -0.16(-0.67%)
May 02, 2011 24.48 25.37 24.38 24.38 1,242 -0.09(-0.37%)
Apr 29, 2011 25.59 25.59 23.31 24.48 19,523 -1.25(-4.87%)
Apr 28, 2011 26.51 26.51 25.44 25.73 4,638 -1.51(-5.54%)
Apr 27, 2011 27.33 27.33 27.24 27.24 437 -0.35(-1.26%)
Apr 26, 2011 26.79 27.58 26.79 27.58 1,142 -0.19(-0.69%)
Apr 25, 2011 27.66 27.83 27.59 27.77 961 +0.11(+0.40%)
Apr 21, 2011 27.42 27.79 26.88 27.66 2,685 -0.40(-1.43%)
Apr 20, 2011 28.14 28.30 27.02 28.07 10,019 +1.51(+5.68%)
Apr 19, 2011 26.03 26.79 24.80 26.56 5,259 -0.69(-2.52%)
Apr 18, 2011 27.63 27.63 26.64 27.24 1,181 -0.81(-2.90%)
Apr 15, 2011 28.22 28.22 27.93 28.06 3,201 -0.05(-0.16%)
Apr 14, 2011 28.81 29.20 28.10 28.10 4,909 -0.72(-2.50%)
Apr 13, 2011 28.73 29.37 28.73 28.83 8,104 +0.16(+0.57%)
Apr 12, 2011 29.19 29.19 28.66 28.66 1,854 -0.34(-1.17%)
Apr 11, 2011 28.87 30.13 28.85 29.00 6,474 +0.23(+0.79%)
Apr 08, 2011 28.83 28.83 28.77 28.77 487 -0.28(-0.98%)
Apr 07, 2011 29.51 29.80 28.62 29.05 2,070 -1.16(-3.84%)
Apr 06, 2011 30.08 30.39 30.06 30.21 2,407 -0.08(-0.27%)
Apr 05, 2011 30.30 30.30 30.30 30.30 192 +0.00(+0.00%)
Apr 04, 2011 29.89 30.30 29.79 30.30 3,318 +0.37(+1.22%)
Apr 01, 2011 29.82 29.93 29.70 29.93 1,705 +0.52(+1.77%)
Mar 31, 2011 29.44 29.68 29.29 29.41 5,167 +0.06(+0.22%)
Mar 30, 2011 28.96 29.35 28.93 29.35 1,207 +0.51(+1.77%)
Mar 29, 2011 28.22 28.83 28.22 28.83 962 +0.72(+2.57%)
Mar 28, 2011 27.56 28.29 27.56 28.11 9,163 +0.22(+0.79%)
Mar 25, 2011 27.58 27.89 27.58 27.89 1,226 +0.12(+0.43%)
Mar 24, 2011 27.57 27.83 27.57 27.77 2,283 +0.21(+0.76%)
Mar 23, 2011 27.56 27.56 27.56 27.56 1,298 +0.05(+0.20%)
Mar 22, 2011 27.52 27.68 27.51 27.51 1,528 -0.08(-0.30%)
Mar 21, 2011 27.65 27.88 27.42 27.59 3,041 -0.28(-1.02%)
Mar 18, 2011 28.02 28.02 27.65 27.88 5,620 +0.00(+0.00%)
Mar 17, 2011 27.81 28.22 27.39 27.88 7,651 +0.36(+1.30%)
Mar 16, 2011 27.53 27.99 26.95 27.52 6,869 -0.07(-0.26%)
Mar 15, 2011 27.29 27.81 27.29 27.59 2,938 -0.44(-1.57%)
Mar 14, 2011 28.39 28.39 27.81 28.03 2,666 -0.45(-1.57%)
Mar 11, 2011 28.70 28.70 28.35 28.48 2,706 -0.07(-0.26%)
Mar 10, 2011 28.68 29.07 28.55 28.55 1,392 -0.57(-1.95%)
Mar 09, 2011 28.88 29.15 28.88 29.12 1,896 +0.14(+0.47%)
Mar 08, 2011 28.57 29.27 28.56 28.98 2,855 +0.50(+1.77%)
Mar 07, 2011 29.26 29.61 28.48 28.48 2,797 -0.85(-2.90%)
Mar 04, 2011 30.23 30.23 29.33 29.33 2,106 -0.81(-2.70%)
Mar 03, 2011 29.58 30.14 29.47 30.14 3,417 +0.61(+2.07%)
Mar 02, 2011 29.36 29.56 28.99 29.53 5,155 +0.16(+0.56%)
Mar 01, 2011 29.92 29.96 29.32 29.36 2,081 -0.79(-2.61%)
Feb 28, 2011 30.27 30.34 29.77 30.15 5,253 -0.05(-0.18%)
Feb 25, 2011 30.11 30.21 29.49 30.21 2,191 +0.14(+0.46%)
Feb 24, 2011 29.58 30.07 29.58 30.07 3,675 +0.73(+2.49%)
Feb 23, 2011 29.70 29.98 29.34 29.34 1,642 -0.33(-1.11%)
Feb 22, 2011 29.63 30.16 29.44 29.67 4,540 -0.24(-0.79%)
Feb 18, 2011 30.14 30.14 29.83 29.90 2,818 -0.19(-0.64%)
Feb 17, 2011 29.55 30.10 29.55 30.10 996 +0.33(+1.11%)
Feb 16, 2011 29.61 29.77 29.18 29.77 1,112 +0.32(+1.08%)
Feb 15, 2011 29.85 29.85 29.43 29.45 2,076 -0.40(-1.34%)
Feb 14, 2011 29.97 30.06 29.48 29.85 4,719 +0.23(+0.77%)
Feb 11, 2011 29.06 29.62 29.06 29.62 851 +0.56(+1.91%)
Feb 10, 2011 28.44 29.07 28.44 29.07 1,109 +0.69(+2.44%)
Feb 09, 2011 28.37 28.94 28.37 28.37 593 -0.30(-1.05%)
Feb 08, 2011 28.67 28.67 28.67 28.67 109 +0.00(+0.00%)
Feb 07, 2011 28.37 28.67 28.37 28.67 395 +0.21(+0.74%)
Feb 04, 2011 28.25 28.47 28.25 28.46 1,522 +0.13(+0.45%)
Feb 03, 2011 27.10 28.40 26.94 28.34 10,347 +0.91(+3.32%)
Feb 02, 2011 27.79 28.15 27.10 27.43 7,572 -0.11(-0.40%)
Feb 01, 2011 26.85 27.53 26.71 27.53 10,816 +0.82(+3.07%)
Jan 31, 2011 26.33 27.13 26.31 26.71 4,133 +0.40(+1.52%)
Jan 28, 2011 27.02 27.02 26.31 26.31 8,153 -0.54(-2.00%)
Jan 27, 2011 26.41 26.85 25.69 26.85 7,717 +0.52(+1.97%)
Jan 26, 2011 26.20 26.33 25.68 26.33 1,718 +0.50(+1.94%)
Jan 25, 2011 25.85 25.92 25.76 25.83 3,753 +0.08(+0.32%)
Jan 24, 2011 25.73 26.04 25.62 25.75 6,653 +0.21(+0.82%)
Jan 21, 2011 26.34 26.55 25.33 25.54 7,321 -0.67(-2.57%)
Jan 20, 2011 26.66 26.66 26.21 26.21 1,014 -0.59(-2.21%)
Jan 19, 2011 27.70 27.76 26.81 26.81 6,356 -0.85(-3.06%)
Jan 18, 2011 28.69 29.20 27.49 27.65 5,484 -1.23(-4.26%)
Jan 14, 2011 28.59 29.08 28.59 28.88 3,043 +0.43(+1.51%)
Jan 13, 2011 28.93 28.96 28.45 28.45 1,285 -0.74(-2.53%)
Jan 12, 2011 29.04 29.34 28.85 29.19 2,434 +0.29(+1.01%)
Jan 11, 2011 28.86 28.97 28.54 28.90 3,483 +0.03(+0.09%)
Jan 10, 2011 28.98 29.07 28.56 28.87 5,010 -0.15(-0.50%)
Jan 07, 2011 29.48 29.48 28.92 29.02 2,125 -0.54(-1.82%)
Jan 06, 2011 29.79 29.79 29.17 29.56 935 -0.24(-0.80%)
Jan 05, 2011 29.79 29.79 29.79 29.79 665 +0.40(+1.36%)
Jan 04, 2011 29.43 29.72 29.38 29.39 1,846 -0.38(-1.29%)
Jan 03, 2011 29.50 30.06 28.92 29.78 10,464 +0.27(+0.93%)
Dec 31, 2010 29.61 29.61 29.06 29.50 1,514 +0.21(+0.72%)
Dec 30, 2010 29.24 29.81 29.24 29.29 2,873 -0.46(-1.53%)
Dec 29, 2010 29.24 29.75 29.24 29.75 2,634 +0.41(+1.40%)
Dec 28, 2010 28.76 29.67 28.75 29.34 4,436 +0.15(+0.53%)
Dec 27, 2010 29.07 29.18 29.07 29.18 441 +0.53(+1.84%)
Dec 23, 2010 28.79 28.97 28.15 28.66 6,502 -0.15(-0.51%)
Dec 22, 2010 27.94 29.19 27.65 28.80 33,252 +0.73(+2.60%)
Dec 21, 2010 27.37 28.07 27.33 28.07 5,121 +0.56(+2.05%)
Dec 20, 2010 28.07 28.07 27.51 27.51 3,607 -0.34(-1.21%)
Dec 17, 2010 27.38 27.84 27.06 27.84 7,654 +0.39(+1.43%)
Dec 16, 2010 27.23 27.52 27.20 27.45 2,829 +0.67(+2.48%)
Dec 15, 2010 26.51 26.93 26.44 26.79 4,301 -0.37(-1.38%)
Dec 14, 2010 26.19 27.43 26.19 27.16 7,105 +0.00(+0.00%)
Dec 13, 2010 27.68 27.70 27.00 27.16 1,850 -0.72(-2.58%)
Dec 10, 2010 27.20 27.88 27.20 27.88 3,821 +0.76(+2.79%)
Dec 09, 2010 27.39 27.39 26.88 27.12 2,745 +0.05(+0.20%)
Dec 08, 2010 26.93 27.23 26.93 27.07 907 -0.32(-1.16%)
Dec 07, 2010 27.31 27.44 27.06 27.39 4,934 +0.21(+0.77%)
Dec 06, 2010 26.97 27.22 26.77 27.18 975 -0.06(-0.23%)
Dec 03, 2010 27.02 27.33 26.32 27.24 7,860 +0.01(+0.03%)
Dec 02, 2010 27.69 27.89 26.77 27.23 25,596 -0.63(-2.26%)
Dec 01, 2010 26.79 27.86 26.79 27.86 5,500 +1.31(+4.94%)
Nov 30, 2010 25.84 26.63 25.84 26.55 4,420 +0.47(+1.82%)
Nov 29, 2010 25.73 26.33 25.29 26.08 3,875 +0.15(+0.56%)
Nov 26, 2010 25.93 25.93 25.93 25.93 109 +1.16(+4.67%)
Nov 24, 2010 24.70 24.77 24.77 24.77 836 +0.48(+1.98%)
Nov 23, 2010 24.55 24.96 23.90 24.29 4,104 -0.58(-2.34%)
Nov 22, 2010 24.48 25.23 24.21 24.87 16,886 +0.38(+1.56%)
Nov 19, 2010 24.35 24.55 24.33 24.49 2,198 +0.24(+0.97%)
Nov 18, 2010 24.26 24.26 24.26 24.26 826 +0.10(+0.41%)
Nov 17, 2010 24.10 24.19 23.92 24.16 4,038 +0.28(+1.18%)
Nov 16, 2010 23.88 24.85 23.69 23.88 3,529 +0.12(+0.50%)
Nov 15, 2010 23.91 23.91 23.64 23.76 1,375 +0.11(+0.46%)
Nov 12, 2010 23.76 24.11 23.65 23.65 10,026 -0.20(-0.84%)
Nov 11, 2010 24.01 24.01 23.85 23.85 486 -0.24(-0.98%)
Nov 10, 2010 24.07 24.08 23.77 24.08 1,600 +0.43(+1.80%)
Nov 09, 2010 23.76 23.81 23.65 23.66 6,591 -0.88(-3.59%)
Nov 08, 2010 25.12 25.12 24.47 24.54 12,446 -0.63(-2.49%)
Nov 05, 2010 23.53 25.39 23.37 25.16 17,919 +2.05(+8.88%)
Nov 04, 2010 23.16 23.16 22.70 23.11 3,161 -0.05(-0.24%)
Nov 03, 2010 23.15 23.28 22.70 23.17 4,640 +0.49(+2.16%)
Nov 02, 2010 22.60 23.06 22.59 22.68 6,780 +0.42(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.