Indicators

US Healthcare Ishares ETF (NY: IYH )

59.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	54.78	54.89	54.54	54.71	169,667	+0.07(+0.14%)
Jan 28, 2011	55.68	55.69	54.60	54.63	425,758	-1.03(-1.85%)
Jan 27, 2011	55.41	55.75	55.41	55.67	79,327	+0.14(+0.25%)
Jan 26, 2011	55.58	55.67	55.50	55.53	55,746	+0.00(+0.00%)
Jan 25, 2011	55.29	55.62	55.29	55.53	82,356	+0.04(+0.08%)
Jan 24, 2011	55.33	55.65	55.33	55.48	34,711	+0.01(+0.01%)
Jan 21, 2011	55.67	55.75	55.43	55.48	25,852	-0.04(-0.07%)
Jan 20, 2011	55.24	55.58	55.19	55.52	60,079	+0.10(+0.18%)
Jan 19, 2011	55.85	55.85	55.22	55.42	94,955	-0.38(-0.69%)
Jan 18, 2011	55.46	55.81	55.46	55.80	72,845	+0.22(+0.40%)
Jan 14, 2011	55.33	55.58	55.33	55.58	68,946	+0.05(+0.09%)
Jan 13, 2011	55.68	55.68	55.42	55.53	46,750	-0.24(-0.43%)
Jan 12, 2011	55.75	55.81	55.55	55.77	38,751	+0.28(+0.51%)
Jan 11, 2011	55.33	55.54	55.31	55.48	14,791	+0.27(+0.48%)
Jan 10, 2011	55.08	55.23	55.08	55.22	21,652	-0.12(-0.21%)
Jan 07, 2011	55.34	55.40	55.01	55.33	40,262	-0.04(-0.08%)
Jan 06, 2011	55.17	55.42	55.17	55.38	35,194	+0.14(+0.26%)
Jan 05, 2011	54.88	55.30	54.88	55.23	47,263	+0.13(+0.24%)
Jan 04, 2011	55.09	55.11	54.88	55.10	128,436	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.