Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.570	2.620	2.550	2.620	7,815	+0.05(+1.95%)
Jul 28, 2011	2.590	2.590	2.570	2.570	6,365	-0.02(-0.77%)
Jul 27, 2011	2.590	2.600	2.570	2.590	2,880	+0.02(+0.78%)
Jul 26, 2011	2.580	2.600	2.570	2.570	15,745	-0.01(-0.39%)
Jul 25, 2011	2.570	2.600	2.570	2.580	16,521	-0.01(-0.39%)
Jul 22, 2011	2.580	2.600	2.580	2.590	6,711	-0.06(-2.26%)
Jul 21, 2011	2.590	2.650	2.590	2.650	2,655	+0.04(+1.53%)
Jul 20, 2011	2.630	2.630	2.540	2.610	9,018	+0.02(+0.77%)
Jul 19, 2011	2.580	2.620	2.560	2.590	8,574	-0.01(-0.38%)
Jul 18, 2011	2.574	2.629	2.530	2.600	9,790	+0.03(+1.16%)
Jul 15, 2011	2.550	2.570	2.530	2.570	4,500	+0.04(+1.58%)
Jul 14, 2011	2.550	2.550	2.530	2.530	20,950	-0.04(-1.56%)
Jul 13, 2011	2.590	2.600	2.530	2.570	10,929	+0.03(+1.18%)
Jul 12, 2011	2.579	2.629	2.540	2.540	10,908	-0.01(-0.39%)
Jul 11, 2011	2.570	2.590	2.550	2.550	4,700	-0.02(-0.78%)
Jul 08, 2011	2.590	2.620	2.570	2.570	2,891	-0.01(-0.39%)
Jul 07, 2011	2.600	2.600	2.580	2.580	31,550	-0.01(-0.39%)
Jul 06, 2011	2.640	2.640	2.590	2.590	7,858	-0.06(-2.26%)
Jul 05, 2011	2.650	2.670	2.610	2.650	14,276	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.