Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 25.06 25.28 24.70 25.14 66,267 -0.02(-0.08%)
Mar 30, 2011 24.82 25.17 24.72 25.16 38,128 +0.36(+1.46%)
Mar 29, 2011 24.28 24.85 24.22 24.80 43,413 +0.49(+2.01%)
Mar 28, 2011 24.43 24.47 24.27 24.31 58,891 -0.12(-0.48%)
Mar 25, 2011 24.54 24.91 24.12 24.43 125,505 -0.06(-0.24%)
Mar 24, 2011 25.53 25.57 24.46 24.49 89,000 -0.93(-3.65%)
Mar 23, 2011 25.47 25.57 25.20 25.41 36,262 -0.17(-0.65%)
Mar 22, 2011 25.51 25.98 25.25 25.58 69,158 +0.05(+0.19%)
Mar 21, 2011 25.43 25.53 25.31 25.53 85,855 +0.86(+3.48%)
Mar 18, 2011 23.99 24.71 23.68 24.67 74,330 +0.91(+3.82%)
Mar 17, 2011 24.34 24.36 23.75 23.76 69,164 -0.13(-0.53%)
Mar 16, 2011 24.28 24.41 23.87 23.89 55,034 -0.55(-2.24%)
Mar 15, 2011 24.41 25.41 24.37 24.44 64,767 -0.98(-3.84%)
Mar 14, 2011 24.95 25.77 24.91 25.41 90,475 +0.26(+1.05%)
Mar 11, 2011 24.32 25.38 24.28 25.15 74,820 +0.65(+2.67%)
Mar 10, 2011 24.87 25.15 24.00 24.50 155,831 -0.62(-2.49%)
Mar 09, 2011 24.31 26.02 23.86 25.12 305,471 +2.31(+10.15%)
Mar 08, 2011 22.03 23.04 21.90 22.81 53,979 +0.83(+3.78%)
Mar 07, 2011 22.34 22.36 21.67 21.98 39,446 -0.29(-1.32%)
Mar 04, 2011 22.20 22.28 21.84 22.27 27,342 +0.05(+0.22%)
Mar 03, 2011 21.76 22.22 21.55 22.22 139,448 +0.68(+3.17%)
Mar 02, 2011 21.39 21.58 21.11 21.54 46,695 +0.10(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.