Indicators

Quad Graphics Inc (NY: QUAD )

4.960 +0.010 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.56	24.71	24.48	24.61	29,133	+0.06(+0.25%)
Apr 28, 2011	24.66	24.66	24.45	24.54	141,987	-0.18(-0.72%)
Apr 27, 2011	24.84	24.84	24.62	24.72	17,296	-0.12(-0.49%)
Apr 26, 2011	24.68	24.97	24.68	24.85	24,974	+0.29(+1.18%)
Apr 25, 2011	24.75	24.76	24.56	24.56	34,074	-0.19(-0.77%)
Apr 21, 2011	24.99	24.99	24.68	24.75	52,619	-0.17(-0.67%)
Apr 20, 2011	25.36	25.37	24.78	24.91	34,301	-0.33(-1.29%)
Apr 19, 2011	25.09	25.44	24.82	25.24	104,759	+0.15(+0.61%)
Apr 18, 2011	25.49	25.49	24.91	25.09	39,260	-0.39(-1.52%)
Apr 15, 2011	25.53	25.58	25.28	25.47	21,848	-0.01(-0.02%)
Apr 14, 2011	25.61	25.73	25.39	25.48	85,432	-0.26(-1.00%)
Apr 13, 2011	25.89	26.25	25.71	25.74	18,728	-0.06(-0.21%)
Apr 12, 2011	25.73	25.91	25.30	25.79	44,656	-0.03(-0.12%)
Apr 11, 2011	26.03	26.11	25.66	25.82	408,819	-0.08(-0.31%)
Apr 08, 2011	26.04	26.17	25.90	25.90	31,388	-0.14(-0.52%)
Apr 07, 2011	26.28	26.28	26.02	26.04	58,633	-0.15(-0.56%)
Apr 06, 2011	26.09	26.22	25.90	26.18	57,669	+0.20(+0.78%)
Apr 05, 2011	26.17	26.41	25.82	25.98	69,964	-0.29(-1.12%)
Apr 04, 2011	26.21	26.34	26.09	26.28	86,557	+0.21(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.