Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.116 9.442 8.986 9.110 286,577 -0.17(-1.88%)
Sep 29, 2011 9.224 9.288 8.971 9.284 151,679 +0.25(+2.76%)
Sep 28, 2011 9.381 9.478 9.032 9.035 205,941 -0.33(-3.48%)
Sep 27, 2011 9.301 9.597 9.103 9.361 298,278 +0.24(+2.63%)
Sep 26, 2011 8.969 9.165 8.832 9.121 275,135 +0.20(+2.22%)
Sep 23, 2011 8.825 8.988 8.706 8.922 350,049 +0.09(+1.07%)
Sep 22, 2011 8.514 8.924 8.488 8.827 386,572 +0.07(+0.81%)
Sep 21, 2011 9.134 9.196 8.737 8.757 202,779 -0.36(-3.96%)
Sep 20, 2011 9.235 9.348 9.105 9.118 209,625 -0.09(-0.98%)
Sep 19, 2011 9.182 9.345 9.096 9.209 102,721 -0.12(-1.32%)
Sep 16, 2011 9.381 9.381 9.246 9.332 514,918 +0.02(+0.26%)
Sep 15, 2011 9.354 9.354 9.192 9.308 157,437 +0.07(+0.74%)
Sep 14, 2011 9.072 9.390 8.958 9.240 246,924 +0.26(+2.85%)
Sep 13, 2011 8.907 9.021 8.794 8.984 235,777 +0.09(+1.04%)
Sep 12, 2011 8.713 8.940 8.618 8.891 181,170 +0.06(+0.62%)
Sep 09, 2011 9.072 9.099 8.711 8.836 296,876 -0.31(-3.35%)
Sep 08, 2011 9.176 9.279 9.140 9.143 237,682 -0.08(-0.91%)
Sep 07, 2011 9.215 9.244 9.121 9.226 272,109 +0.14(+1.50%)
Sep 06, 2011 8.656 9.110 8.556 9.090 403,209 +0.15(+1.63%)
Sep 02, 2011 9.026 9.222 8.935 8.944 287,044 -0.26(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.