Indicators

Credicorp Ltd (NY: BAP )

164.00 +0.00 (+0.00%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	58.69	59.79	58.65	58.91	507,670	-0.25(-0.43%)
Jun 29, 2011	58.25	59.29	58.12	59.16	400,705	+1.07(+1.85%)
Jun 28, 2011	58.60	58.60	57.88	58.09	404,659	+0.12(+0.20%)
Jun 27, 2011	58.31	58.83	57.83	57.97	744,927	-0.42(-0.71%)
Jun 24, 2011	59.03	59.65	58.13	58.39	783,091	-0.69(-1.17%)
Jun 23, 2011	58.16	59.17	57.95	59.08	726,769	+0.07(+0.12%)
Jun 22, 2011	59.14	59.59	58.67	59.01	579,827	-0.32(-0.54%)
Jun 21, 2011	59.91	60.31	58.77	59.33	657,540	+0.31(+0.52%)
Jun 20, 2011	58.99	59.24	58.83	59.03	868,015	+0.51(+0.87%)
Jun 17, 2011	59.88	60.75	57.97	58.52	1,203,529	-0.72(-1.21%)
Jun 16, 2011	61.65	61.78	58.68	59.24	1,656,406	-2.19(-3.56%)
Jun 15, 2011	62.71	62.71	60.87	61.43	1,051,212	-1.38(-2.20%)
Jun 14, 2011	62.95	63.65	62.43	62.81	979,396	+0.24(+0.38%)
Jun 13, 2011	63.64	63.74	62.31	62.57	1,361,470	-0.75(-1.19%)
Jun 10, 2011	62.31	63.58	61.65	63.32	1,959,246	+1.01(+1.63%)
Jun 09, 2011	59.25	62.87	58.38	62.31	1,949,598	+3.17(+5.37%)
Jun 08, 2011	58.16	59.70	57.95	59.14	2,251,339	+0.48(+0.82%)
Jun 07, 2011	56.65	60.53	56.54	58.66	3,267,627	+2.18(+3.85%)
Jun 06, 2011	61.12	63.09	55.94	56.48	7,577,741	-13.09(-18.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.