Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.53	11.53	11.48	11.52	2,400	+0.01(+0.09%)
Apr 28, 2011	11.50	11.52	11.49	11.51	3,800	+0.03(+0.26%)
Apr 26, 2011	11.48	11.48	11.48	11.48	0	-0.10(-0.90%)
Apr 25, 2011	11.53	11.58	11.51	11.58	3,344	-0.02(-0.14%)
Apr 21, 2011	11.48	11.60	11.48	11.60	931	+0.13(+1.16%)
Apr 20, 2011	11.48	11.48	11.47	11.47	1,228	+0.08(+0.72%)
Apr 18, 2011	11.38	11.38	11.38	11.38	0	-0.08(-0.65%)
Apr 15, 2011	11.41	11.46	11.41	11.46	2,600	+0.14(+1.24%)
Apr 14, 2011	11.41	11.41	11.32	11.32	2,572	-0.02(-0.18%)
Apr 12, 2011	11.34	11.34	11.34	11.34	0	-0.01(-0.10%)
Apr 08, 2011	11.35	11.35	11.35	11.35	0	-0.04(-0.34%)
Apr 07, 2011	11.33	11.73	11.31	11.39	2,929	+0.01(+0.09%)
Apr 06, 2011	11.40	11.40	11.35	11.38	747	-0.01(-0.12%)
Apr 05, 2011	11.38	11.39	11.36	11.39	3,731	+0.00(+0.04%)
Apr 04, 2011	11.38	11.39	11.34	11.39	1,512	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.