Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.497	9.570	9.073	9.308	4,452,113	-0.12(-1.24%)
Feb 25, 2011	9.182	9.497	9.110	9.425	3,169,667	+0.28(+3.06%)
Feb 24, 2011	8.866	9.182	8.803	9.146	3,959,500	+0.30(+3.36%)
Feb 23, 2011	9.164	9.200	8.686	8.848	5,670,677	-0.37(-4.01%)
Feb 22, 2011	9.687	9.705	9.083	9.218	6,199,974	-0.62(-6.32%)
Feb 18, 2011	10.47	10.48	9.786	9.840	3,761,792	-0.60(-5.70%)
Feb 17, 2011	10.34	10.46	10.24	10.44	1,497,068	+0.09(+0.87%)
Feb 16, 2011	10.10	10.43	10.08	10.35	3,353,665	+0.31(+3.05%)
Feb 15, 2011	10.08	10.19	10.02	10.04	2,511,271	-0.12(-1.15%)
Feb 14, 2011	10.15	10.25	10.03	10.16	1,870,422	+0.00(+0.00%)
Feb 11, 2011	9.912	10.22	9.732	10.16	6,699,989	+0.12(+1.17%)
Feb 10, 2011	9.867	10.39	9.786	10.04	4,957,653	+0.12(+1.18%)
Feb 09, 2011	9.894	10.06	9.840	9.921	3,913,677	-0.03(-0.27%)
Feb 08, 2011	9.777	9.984	9.714	9.948	2,711,375	+0.15(+1.57%)
Feb 07, 2011	9.543	10.07	9.488	9.795	5,954,344	+0.32(+3.33%)
Feb 04, 2011	9.299	9.533	9.209	9.479	2,130,405	+0.19(+2.04%)
Feb 03, 2011	9.299	9.371	9.164	9.290	1,535,195	-0.05(-0.58%)
Feb 02, 2011	9.272	9.470	9.236	9.344	1,613,411	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.