Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.571	2.590	2.533	2.558	4,837,979	-0.01(-0.25%)
Feb 25, 2011	2.552	2.571	2.539	2.565	11,523,167	-0.08(-3.11%)
Feb 24, 2011	2.660	2.672	2.609	2.647	7,518,338	-0.03(-0.95%)
Feb 23, 2011	2.723	2.729	2.634	2.672	4,754,155	+0.00(+0.00%)
Feb 22, 2011	2.698	2.755	2.660	2.672	7,025,622	-0.14(-4.95%)
Feb 18, 2011	2.812	2.837	2.805	2.812	4,066,292	+0.02(+0.68%)
Feb 17, 2011	2.799	2.818	2.793	2.793	5,688,647	+0.07(+2.56%)
Feb 16, 2011	2.704	2.736	2.691	2.723	4,781,352	+0.02(+0.70%)
Feb 15, 2011	2.736	2.755	2.704	2.704	5,721,254	+0.05(+1.91%)
Feb 14, 2011	2.653	2.679	2.647	2.653	3,314,179	-0.04(-1.41%)
Feb 11, 2011	2.672	2.717	2.666	2.691	3,957,824	+0.00(+0.00%)
Feb 10, 2011	2.641	2.691	2.622	2.691	6,737,241	+0.03(+0.95%)
Feb 09, 2011	2.666	2.691	2.641	2.666	7,747,422	-0.01(-0.47%)
Feb 08, 2011	2.634	2.685	2.615	2.679	6,966,058	+0.04(+1.68%)
Feb 07, 2011	2.609	2.641	2.609	2.634	6,654,488	+0.04(+1.46%)
Feb 04, 2011	2.571	2.603	2.569	2.596	3,204,658	+0.01(+0.49%)
Feb 03, 2011	2.571	2.590	2.546	2.584	3,769,989	-0.04(-1.69%)
Feb 02, 2011	2.634	2.647	2.609	2.628	4,610,714	-0.03(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.