Indicators

B&G Foods Holdings (NY: BGS )

8.010 -0.270 (-3.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.370	6.407	6.281	6.286	637,746	-0.03(-0.52%)
Jan 28, 2011	6.459	6.482	6.318	6.318	793,745	-0.14(-2.17%)
Jan 27, 2011	6.548	6.552	6.449	6.459	450,827	-0.10(-1.57%)
Jan 26, 2011	6.515	6.646	6.435	6.562	1,104,697	+0.15(+2.26%)
Jan 25, 2011	6.421	6.459	6.346	6.417	595,710	-0.03(-0.51%)
Jan 24, 2011	6.360	6.454	6.360	6.449	430,990	+0.09(+1.47%)
Jan 21, 2011	6.421	6.421	6.351	6.356	400,658	-0.04(-0.59%)
Jan 20, 2011	6.412	6.510	6.365	6.393	525,588	-0.03(-0.51%)
Jan 19, 2011	6.421	6.431	6.360	6.426	702,014	+0.03(+0.44%)
Jan 18, 2011	6.384	6.431	6.309	6.398	366,423	+0.01(+0.22%)
Jan 14, 2011	6.468	6.510	6.318	6.384	563,985	-0.09(-1.37%)
Jan 13, 2011	6.421	6.534	6.398	6.473	508,813	+0.03(+0.44%)
Jan 12, 2011	6.356	6.463	6.318	6.445	580,890	+0.10(+1.62%)
Jan 11, 2011	6.318	6.360	6.290	6.342	339,877	+0.03(+0.52%)
Jan 10, 2011	6.346	6.360	6.234	6.309	506,114	-0.04(-0.59%)
Jan 07, 2011	6.300	6.346	6.225	6.346	566,261	+0.06(+0.97%)
Jan 06, 2011	6.300	6.314	6.248	6.286	362,605	-0.00(-0.07%)
Jan 05, 2011	6.229	6.309	6.192	6.290	729,814	+0.01(+0.22%)
Jan 04, 2011	6.440	6.454	6.225	6.276	661,976	-0.15(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.