Indicators

Gentex Corp (NQ: GNTX )

35.16 +0.27 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.13	11.28	10.89	11.08	2,548,602	-0.20(-1.73%)
Jul 28, 2011	11.38	11.58	11.26	11.28	2,527,522	-0.07(-0.62%)
Jul 27, 2011	11.71	11.77	11.31	11.35	2,055,470	-0.43(-3.62%)
Jul 26, 2011	11.97	11.97	11.67	11.78	2,374,293	-0.20(-1.63%)
Jul 25, 2011	11.86	12.16	11.85	11.97	1,943,354	-0.09(-0.75%)
Jul 22, 2011	12.07	12.16	11.87	12.06	1,654,110	+0.11(+0.95%)
Jul 21, 2011	11.59	12.07	11.34	11.95	3,621,861	+0.36(+3.10%)
Jul 20, 2011	11.95	11.97	11.54	11.59	2,382,409	-0.32(-2.69%)
Jul 19, 2011	11.73	11.91	11.63	11.91	1,110,759	+0.30(+2.59%)
Jul 18, 2011	11.87	11.92	11.50	11.61	917,313	-0.33(-2.75%)
Jul 15, 2011	12.01	12.03	11.74	11.94	872,156	-0.04(-0.29%)
Jul 14, 2011	12.23	12.32	11.88	11.97	1,471,426	-0.23(-1.89%)
Jul 13, 2011	11.96	12.30	11.88	12.20	1,816,000	+0.33(+2.80%)
Jul 12, 2011	11.89	12.02	11.85	11.87	1,086,961	-0.08(-0.69%)
Jul 11, 2011	12.07	12.16	11.91	11.95	1,126,020	-0.29(-2.40%)
Jul 08, 2011	12.16	12.29	12.09	12.25	1,483,795	-0.12(-0.98%)
Jul 07, 2011	12.21	12.41	12.18	12.37	1,236,443	+0.26(+2.13%)
Jul 06, 2011	12.06	12.20	11.92	12.11	1,664,148	+0.09(+0.78%)
Jul 05, 2011	12.05	12.08	11.87	12.02	922,421	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.