Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.375	3.388	3.323	3.349	436,751	-0.03(-0.96%)
Jun 29, 2011	3.336	3.391	3.303	3.381	306,417	+0.05(+1.56%)
Jun 28, 2011	3.329	3.336	3.284	3.329	364,830	+0.00(+0.00%)
Jun 27, 2011	3.277	3.329	3.251	3.329	349,843	+0.05(+1.39%)
Jun 24, 2011	3.323	3.329	3.251	3.284	1,211,759	-0.03(-0.98%)
Jun 23, 2011	3.303	3.355	3.264	3.316	576,362	-0.04(-1.16%)
Jun 22, 2011	3.362	3.375	3.316	3.355	269,221	-0.03(-0.77%)
Jun 21, 2011	3.420	3.420	3.336	3.381	411,403	-0.01(-0.38%)
Jun 20, 2011	3.420	3.420	3.381	3.394	362,106	+0.05(+1.56%)
Jun 17, 2011	3.303	3.355	3.277	3.342	713,684	+0.09(+2.80%)
Jun 16, 2011	3.238	3.284	3.232	3.251	885,231	+0.01(+0.40%)
Jun 15, 2011	3.245	3.251	3.219	3.238	582,615	-0.03(-0.99%)
Jun 14, 2011	3.238	3.290	3.173	3.271	678,948	+0.09(+2.86%)
Jun 13, 2011	3.290	3.342	3.134	3.180	1,185,271	-0.10(-2.98%)
Jun 10, 2011	3.453	3.492	3.277	3.277	648,589	-0.20(-5.62%)
Jun 09, 2011	3.492	3.512	3.427	3.473	484,409	-0.01(-0.19%)
Jun 08, 2011	3.531	3.577	3.466	3.479	512,215	-0.07(-1.83%)
Jun 07, 2011	3.557	3.577	3.531	3.544	624,291	-0.01(-0.37%)
Jun 06, 2011	3.590	3.629	3.551	3.557	1,050,722	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.