Indicators

Ryder System (NY: R )

128.59 +1.69 (+1.34%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.87	38.02	37.34	37.36	861,517	-0.45(-1.18%)
May 23, 2011	37.63	37.93	37.33	37.81	602,568	-0.34(-0.90%)
May 20, 2011	38.53	38.53	37.84	38.15	644,805	-0.40(-1.05%)
May 19, 2011	38.63	38.83	38.28	38.56	528,740	+0.18(+0.47%)
May 18, 2011	37.82	38.39	37.60	38.37	910,058	+0.61(+1.62%)
May 17, 2011	37.89	38.01	37.53	37.76	1,113,869	-0.17(-0.44%)
May 16, 2011	37.60	38.42	37.60	37.93	1,608,978	-0.31(-0.82%)
May 13, 2011	37.43	38.67	37.37	38.24	2,730,549	+1.08(+2.92%)
May 12, 2011	37.07	37.21	36.41	37.16	1,611,490	+0.10(+0.26%)
May 11, 2011	37.21	37.40	36.93	37.06	1,306,078	-0.19(-0.52%)
May 10, 2011	36.96	37.27	36.83	37.26	809,680	+0.47(+1.28%)
May 09, 2011	36.46	36.85	36.30	36.78	862,907	+0.29(+0.80%)
May 06, 2011	37.08	37.17	36.35	36.49	965,967	-0.03(-0.10%)
May 05, 2011	36.30	37.03	36.16	36.53	809,256	+0.05(+0.13%)
May 04, 2011	37.10	37.30	35.91	36.48	1,178,087	-0.61(-1.65%)
May 03, 2011	37.22	37.32	36.82	37.09	887,948	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.