Indicators

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.367	9.517	9.310	9.458	325,155	+0.09(+0.99%)
Apr 28, 2011	9.268	9.367	9.147	9.365	381,867	+0.06(+0.62%)
Apr 27, 2011	9.330	9.341	9.178	9.308	358,692	-0.03(-0.33%)
Apr 26, 2011	9.464	9.478	9.259	9.339	387,284	-0.22(-2.31%)
Apr 25, 2011	9.731	9.733	9.511	9.559	194,644	-0.09(-0.96%)
Apr 21, 2011	9.833	9.833	9.484	9.652	353,148	+0.24(+2.55%)
Apr 20, 2011	9.394	9.447	9.284	9.412	193,506	+0.15(+1.67%)
Apr 19, 2011	9.330	9.339	9.140	9.257	298,700	-0.01(-0.12%)
Apr 18, 2011	9.266	9.387	9.176	9.268	347,617	-0.18(-1.94%)
Apr 15, 2011	9.350	9.495	9.215	9.451	188,352	+0.06(+0.66%)
Apr 14, 2011	9.145	9.394	9.136	9.390	178,760	+0.18(+1.99%)
Apr 13, 2011	9.403	9.403	9.110	9.207	246,974	-0.12(-1.25%)
Apr 12, 2011	9.498	9.683	9.306	9.323	122,711	-0.22(-2.26%)
Apr 11, 2011	9.592	9.700	9.537	9.539	78,525	-0.07(-0.76%)
Apr 08, 2011	9.930	9.930	9.599	9.612	151,788	-0.24(-2.48%)
Apr 07, 2011	9.938	10.02	9.824	9.857	96,669	-0.10(-1.00%)
Apr 06, 2011	9.901	9.976	9.773	9.956	165,386	+0.09(+0.94%)
Apr 05, 2011	9.901	9.963	9.828	9.863	165,127	-0.09(-0.93%)
Apr 04, 2011	9.896	10.04	9.848	9.956	167,273	+0.09(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.