Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

33.80 -0.02 (-0.04%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 39.93 39.93 39.93 0 +3.63(+10.00%)
Oct 24, 2011 36.30 36.30 36.30 0 +2.05(+5.99%)
Oct 20, 2011 34.25 34.25 34.25 34.25 0 -1.35(-3.79%)
Oct 19, 2011 35.60 35.60 35.60 35.60 533 -1.60(-4.30%)
Oct 17, 2011 37.20 37.20 37.20 0 +0.32(+0.87%)
Oct 13, 2011 36.88 36.88 36.88 36.88 0 +0.56(+1.54%)
Oct 06, 2011 36.32 36.32 36.32 0 -0.38(-1.04%)
Sep 28, 2011 36.70 36.70 36.70 36.70 0 +2.10(+6.07%)
Sep 23, 2011 34.60 34.60 34.60 34.60 0 +1.15(+3.44%)
Sep 22, 2011 34.45 34.45 33.45 33.45 270 -4.05(-10.80%)
Sep 21, 2011 38.40 38.40 37.50 37.50 234 -0.90(-2.34%)
Sep 20, 2011 38.40 38.40 38.40 38.40 3,570 -0.15(-0.39%)
Sep 14, 2011 38.55 38.55 38.55 0 -0.75(-1.91%)
Sep 08, 2011 39.30 39.30 39.30 39.30 0 -0.95(-2.36%)
Aug 29, 2011 40.25 40.25 40.25 0 +2.40(+6.34%)
Aug 24, 2011 37.85 37.85 37.85 0 +0.40(+1.07%)
Aug 22, 2011 37.45 37.45 37.45 0 +0.10(+0.27%)
Aug 19, 2011 37.35 37.35 37.35 37.35 130 -3.25(-8.00%)
Aug 16, 2011 40.60 40.60 40.60 0 +2.35(+6.14%)
Aug 11, 2011 38.25 38.25 38.25 38.25 0 +0.65(+1.73%)
Aug 10, 2011 37.50 37.60 37.50 37.60 886 -1.50(-3.84%)
Aug 08, 2011 39.10 39.10 39.10 39.10 0 -1.95(-4.75%)
Aug 05, 2011 41.80 41.80 41.05 41.05 440 -4.11(-9.10%)
Aug 03, 2011 45.16 45.16 45.16 0 -0.21(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.