Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.63 10.88 10.48 10.62 236,552 -0.17(-1.55%)
Oct 28, 2011 11.11 11.28 10.75 10.79 269,545 -0.38(-3.42%)
Oct 27, 2011 10.32 11.26 10.31 11.17 601,488 +0.90(+8.73%)
Oct 26, 2011 10.09 10.30 9.821 10.27 382,879 +0.33(+3.35%)
Oct 25, 2011 10.11 10.14 9.883 9.938 339,786 -0.28(-2.76%)
Oct 24, 2011 10.17 10.36 10.09 10.22 729,004 +0.02(+0.15%)
Oct 21, 2011 10.24 10.35 10.09 10.21 310,333 +0.15(+1.45%)
Oct 20, 2011 9.579 10.14 9.579 10.06 472,234 +0.52(+5.48%)
Oct 19, 2011 9.797 9.916 9.520 9.537 169,519 -0.35(-3.54%)
Oct 18, 2011 9.625 9.992 9.502 9.888 282,040 +0.26(+2.72%)
Oct 17, 2011 9.852 9.974 9.595 9.625 162,328 -0.29(-2.96%)
Oct 14, 2011 9.996 9.996 9.861 9.919 191,804 -0.01(-0.07%)
Oct 13, 2011 9.844 9.974 9.791 9.925 92,907 -0.01(-0.07%)
Oct 12, 2011 9.859 9.967 9.813 9.932 179,405 +0.12(+1.26%)
Oct 11, 2011 9.515 9.837 9.513 9.808 157,659 +0.19(+1.95%)
Oct 10, 2011 9.398 9.625 9.193 9.621 177,722 +0.43(+4.68%)
Oct 07, 2011 9.467 9.486 9.125 9.191 197,367 -0.25(-2.68%)
Oct 06, 2011 9.374 9.500 9.204 9.445 191,165 +0.06(+0.63%)
Oct 05, 2011 9.240 9.467 8.966 9.385 172,667 +0.13(+1.45%)
Oct 04, 2011 8.578 9.275 8.404 9.251 504,397 +0.65(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.