Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.37 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.694 6.732 6.681 6.684 161,060 +0.00(+0.05%)
Jan 28, 2011 6.844 6.844 6.668 6.681 140,664 -0.14(-2.10%)
Jan 27, 2011 6.818 6.840 6.809 6.824 97,140 +0.02(+0.33%)
Jan 26, 2011 6.777 6.815 6.770 6.802 73,066 +0.06(+0.85%)
Jan 25, 2011 6.799 6.799 6.703 6.745 117,055 -0.04(-0.52%)
Jan 24, 2011 6.767 6.799 6.754 6.780 112,237 +0.01(+0.19%)
Jan 21, 2011 6.738 6.783 6.738 6.767 89,164 +0.04(+0.66%)
Jan 20, 2011 6.713 6.722 6.662 6.722 106,449 +0.02(+0.29%)
Jan 19, 2011 6.722 6.726 6.691 6.703 71,412 -0.00(-0.05%)
Jan 18, 2011 6.732 6.745 6.707 6.707 108,963 -0.01(-0.19%)
Jan 14, 2011 6.742 6.748 6.707 6.719 109,387 +0.00(+0.00%)
Jan 13, 2011 6.751 6.824 6.719 6.719 155,074 -0.00(-0.05%)
Jan 12, 2011 6.691 6.735 6.691 6.722 120,542 +0.07(+1.10%)
Jan 11, 2011 6.687 6.687 6.627 6.650 93,311 +0.03(+0.49%)
Jan 10, 2011 6.617 6.627 6.595 6.617 74,290 -0.01(-0.21%)
Jan 07, 2011 6.668 6.668 6.579 6.631 137,742 +0.01(+0.12%)
Jan 06, 2011 6.636 6.671 6.605 6.623 136,217 -0.01(-0.10%)
Jan 05, 2011 6.566 6.640 6.559 6.630 167,931 +0.05(+0.78%)
Jan 04, 2011 6.665 6.668 6.550 6.579 145,589 -0.03(-0.39%)
Jan 03, 2011 6.566 6.633 6.560 6.605 122,818 +0.07(+1.02%)
Dec 31, 2010 6.550 6.573 6.524 6.538 97,360 +0.01(+0.15%)
Dec 30, 2010 6.563 6.570 6.503 6.528 197,165 -0.01(-0.15%)
Dec 29, 2010 6.566 6.608 6.519 6.538 122,347 +0.02(+0.38%)
Dec 28, 2010 6.494 6.523 6.475 6.513 80,393 +0.02(+0.29%)
Dec 27, 2010 6.437 6.494 6.431 6.494 88,073 +0.03(+0.49%)
Dec 23, 2010 6.444 6.466 6.421 6.463 98,910 +0.03(+0.39%)
Dec 22, 2010 6.434 6.447 6.412 6.437 129,775 +0.03(+0.54%)
Dec 21, 2010 6.447 6.456 6.387 6.402 230,298 -0.02(-0.26%)
Dec 20, 2010 6.448 6.448 6.385 6.419 285,028 +0.03(+0.39%)
Dec 17, 2010 6.350 6.394 6.318 6.394 110,267 +0.03(+0.54%)
Dec 16, 2010 6.306 6.369 6.306 6.359 85,869 +0.03(+0.55%)
Dec 15, 2010 6.350 6.363 6.303 6.325 198,219 -0.03(-0.45%)
Dec 14, 2010 6.344 6.385 6.344 6.353 66,153 +0.00(+0.05%)
Dec 13, 2010 6.356 6.375 6.341 6.350 180,294 +0.00(+0.05%)
Dec 10, 2010 6.363 6.372 6.341 6.347 149,213 +0.01(+0.10%)
Dec 09, 2010 6.375 6.375 6.312 6.341 167,338 -0.01(-0.10%)
Dec 08, 2010 6.337 6.369 6.315 6.347 164,131 -0.07(-1.15%)
Dec 07, 2010 6.451 6.451 6.353 6.421 207,702 +0.03(+0.46%)
Dec 06, 2010 6.366 6.392 6.353 6.391 133,116 +0.01(+0.20%)
Dec 03, 2010 6.328 6.378 6.318 6.378 128,424 +0.03(+0.50%)
Dec 02, 2010 6.309 6.363 6.306 6.347 152,931 +0.03(+0.55%)
Dec 01, 2010 6.293 6.312 6.271 6.312 83,119 +0.09(+1.52%)
Nov 30, 2010 6.230 6.240 6.192 6.218 74,652 -0.03(-0.40%)
Nov 29, 2010 6.249 6.249 6.174 6.243 76,125 -0.02(-0.35%)
Nov 26, 2010 6.271 6.293 6.255 6.265 54,765 -0.04(-0.65%)
Nov 24, 2010 6.300 6.306 6.306 6.306 86,615 +0.04(+0.60%)
Nov 23, 2010 6.328 6.328 6.230 6.268 134,945 -0.08(-1.24%)
Nov 22, 2010 6.328 6.391 6.296 6.347 165,849 +0.00(+0.05%)
Nov 19, 2010 6.306 6.344 6.278 6.344 143,631 +0.02(+0.38%)
Nov 18, 2010 6.294 6.326 6.270 6.320 118,761 +0.13(+2.02%)
Nov 17, 2010 6.179 6.216 6.160 6.194 127,728 +0.04(+0.71%)
Nov 16, 2010 6.363 6.363 6.044 6.150 290,917 -0.23(-3.54%)
Nov 15, 2010 6.395 6.429 6.360 6.376 119,965 -0.03(-0.39%)
Nov 12, 2010 6.511 6.511 6.395 6.401 156,017 -0.13(-2.01%)
Nov 11, 2010 6.523 6.570 6.482 6.532 145,556 -0.03(-0.43%)
Nov 10, 2010 6.583 6.583 6.485 6.561 137,812 +0.00(+0.00%)
Nov 09, 2010 6.611 6.620 6.548 6.561 145,387 -0.03(-0.52%)
Nov 08, 2010 6.558 6.617 6.485 6.595 277,940 +0.05(+0.77%)
Nov 05, 2010 6.529 6.564 6.507 6.545 165,600 +0.02(+0.33%)
Nov 04, 2010 6.514 6.551 6.485 6.523 196,690 +0.12(+1.89%)
Nov 03, 2010 6.420 6.420 6.354 6.402 170,390 +0.03(+0.42%)
Nov 02, 2010 6.439 6.445 6.370 6.376 101,437 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.