Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 27.02 27.24 25.87 26.36 11,529 -0.50(-1.88%)
Apr 29, 2010 26.78 27.02 26.45 26.86 5,801 -0.15(-0.57%)
Apr 28, 2010 27.10 27.21 26.90 27.01 1,261 +0.18(+0.67%)
Apr 27, 2010 27.35 27.57 26.62 26.83 2,642 -0.69(-2.52%)
Apr 26, 2010 27.73 28.21 27.39 27.53 8,914 -0.43(-1.55%)
Apr 23, 2010 27.21 27.96 27.21 27.96 3,157 +0.77(+2.82%)
Apr 22, 2010 26.76 27.19 26.72 27.19 2,213 +0.13(+0.47%)
Apr 21, 2010 27.20 27.37 26.90 27.07 24,974 -0.83(-2.97%)
Apr 20, 2010 27.86 28.16 27.61 27.90 15,132 +0.17(+0.62%)
Apr 19, 2010 26.17 28.03 25.97 27.72 35,373 +1.40(+5.30%)
Apr 16, 2010 26.75 26.87 26.18 26.33 8,963 -0.57(-2.11%)
Apr 15, 2010 27.28 27.38 26.46 26.90 12,464 -0.60(-2.19%)
Apr 14, 2010 25.84 28.09 25.75 27.50 21,243 +1.41(+5.42%)
Apr 13, 2010 25.94 26.36 25.94 26.08 1,223 +0.14(+0.52%)
Apr 12, 2010 26.08 26.08 25.91 25.95 3,052 -0.55(-2.07%)
Apr 09, 2010 26.50 26.50 26.50 26.50 309 +0.18(+0.68%)
Apr 08, 2010 26.14 26.32 26.14 26.32 221 +0.19(+0.72%)
Apr 07, 2010 26.21 26.98 26.06 26.13 2,144 +0.13(+0.49%)
Apr 06, 2010 26.41 26.41 26.00 26.00 691 -0.10(-0.38%)
Apr 05, 2010 26.32 26.47 25.81 26.10 3,668 +0.15(+0.59%)
Apr 01, 2010 26.17 25.95 25.95 25.95 1,331 -0.23(-0.86%)
Mar 31, 2010 26.17 26.53 25.95 26.17 3,410 -0.05(-0.21%)
Mar 30, 2010 25.25 26.29 25.25 26.23 14,753 +0.22(+0.83%)
Mar 29, 2010 26.53 27.03 25.25 26.01 25,164 -0.37(-1.40%)
Mar 26, 2010 26.38 26.38 26.38 26.38 112 +0.03(+0.10%)
Mar 25, 2010 26.08 26.64 25.99 26.36 3,652 +1.04(+4.09%)
Mar 24, 2010 25.63 26.01 25.32 25.32 3,832 -0.29(-1.13%)
Mar 23, 2010 25.18 25.65 24.84 25.61 6,396 +0.38(+1.50%)
Mar 22, 2010 25.99 25.99 24.92 25.23 2,685 -0.68(-2.61%)
Mar 19, 2010 26.58 26.58 25.90 25.90 5,975 -0.71(-2.67%)
Mar 18, 2010 26.36 26.66 25.99 26.62 6,664 -0.29(-1.07%)
Mar 17, 2010 26.63 26.90 26.63 26.90 345 +0.23(+0.84%)
Mar 16, 2010 26.42 26.68 26.42 26.68 455 +0.28(+1.06%)
Mar 15, 2010 26.26 26.67 26.26 26.40 665 +0.21(+0.79%)
Mar 12, 2010 26.19 26.19 26.19 26.19 308 -0.50(-1.89%)
Mar 11, 2010 26.78 26.79 26.08 26.70 750 +0.29(+1.09%)
Mar 10, 2010 25.89 26.56 25.89 26.41 842 -0.14(-0.51%)
Mar 09, 2010 26.30 26.54 26.23 26.54 2,769 +0.17(+0.65%)
Mar 08, 2010 26.20 26.37 26.03 26.37 1,503 +0.18(+0.69%)
Mar 05, 2010 25.94 26.19 25.73 26.19 1,765 +0.38(+1.47%)
Mar 04, 2010 25.67 26.38 25.67 25.81 6,428 +0.12(+0.46%)
Mar 03, 2010 25.72 25.72 25.46 25.70 2,537 +0.09(+0.35%)
Mar 02, 2010 25.67 25.75 25.45 25.61 1,621 -0.05(-0.18%)
Mar 01, 2010 26.40 26.40 25.44 25.65 7,560 -0.23(-0.87%)
Feb 26, 2010 25.69 26.02 25.69 25.88 1,026 -0.40(-1.51%)
Feb 25, 2010 25.89 26.48 25.89 26.27 1,011 +0.02(+0.07%)
Feb 24, 2010 25.75 26.63 25.75 26.26 4,389 +0.32(+1.25%)
Feb 23, 2010 25.45 26.40 25.45 25.93 3,737 -0.27(-1.03%)
Feb 22, 2010 25.37 26.20 25.25 26.20 9,039 +0.79(+3.12%)
Feb 19, 2010 25.04 26.56 24.61 25.41 17,400 +0.42(+1.69%)
Feb 18, 2010 24.49 25.33 24.49 24.99 1,482 +0.50(+2.06%)
Feb 17, 2010 25.00 25.00 23.82 24.48 8,504 +0.04(+0.15%)
Feb 16, 2010 23.79 24.45 23.79 24.45 5,096 +0.90(+3.81%)
Feb 12, 2010 23.83 23.55 23.55 23.55 1,559 -0.12(-0.49%)
Feb 11, 2010 22.94 23.68 22.94 23.66 2,461 +0.57(+2.49%)
Feb 10, 2010 23.22 23.60 22.94 23.09 4,299 -0.18(-0.77%)
Feb 09, 2010 23.13 23.27 23.13 23.27 1,009 +0.26(+1.13%)
Feb 08, 2010 23.07 23.07 22.94 23.01 1,467 -0.06(-0.27%)
Feb 05, 2010 22.85 23.47 22.80 23.07 5,229 +0.27(+1.18%)
Feb 04, 2010 23.73 23.79 22.80 22.80 11,008 -0.90(-3.79%)
Feb 03, 2010 24.61 24.62 23.64 23.70 12,771 -0.90(-3.65%)
Feb 02, 2010 25.24 25.29 24.60 24.60 4,514 -0.26(-1.05%)
Feb 01, 2010 25.30 25.31 24.69 24.86 5,897 +0.05(+0.22%)
Jan 29, 2010 24.73 24.80 24.73 24.80 1,308 +0.09(+0.36%)
Jan 28, 2010 24.85 24.85 24.71 24.71 4,444 -0.02(-0.07%)
Jan 27, 2010 24.57 25.44 24.57 24.73 8,159 +0.10(+0.40%)
Jan 26, 2010 24.67 25.07 24.63 24.63 2,310 -0.11(-0.44%)
Jan 25, 2010 24.77 24.89 24.74 24.74 2,192 -0.06(-0.25%)
Jan 22, 2010 24.78 24.86 24.71 24.80 5,371 +0.11(+0.44%)
Jan 21, 2010 24.73 24.74 24.70 24.70 10,492 -0.04(-0.15%)
Jan 20, 2010 25.57 25.57 24.73 24.73 5,803 -0.58(-2.30%)
Jan 19, 2010 24.91 25.39 24.80 25.32 9,471 +0.30(+1.18%)
Jan 15, 2010 25.37 25.02 25.02 25.02 9,468 -0.22(-0.85%)
Jan 14, 2010 25.77 26.19 25.23 25.24 6,900 -0.35(-1.37%)
Jan 13, 2010 25.08 26.29 24.86 25.59 23,056 +0.54(+2.15%)
Jan 12, 2010 25.73 25.73 25.01 25.05 5,020 -0.63(-2.45%)
Jan 11, 2010 25.75 25.85 25.53 25.68 4,473 +0.22(+0.85%)
Jan 08, 2010 25.59 25.59 25.24 25.46 1,117 +0.28(+1.11%)
Jan 07, 2010 25.15 25.18 25.03 25.18 7,444 +0.09(+0.36%)
Jan 06, 2010 25.74 26.19 25.09 25.09 4,434 -0.52(-2.03%)
Jan 05, 2010 26.00 26.42 25.61 25.61 6,791 -0.49(-1.89%)
Jan 04, 2010 26.35 26.35 25.65 26.11 10,723 -0.04(-0.17%)
Dec 31, 2009 26.38 26.15 26.15 26.15 70,845 -0.45(-1.69%)
Dec 30, 2009 26.40 27.15 26.11 26.60 112,929 +0.39(+1.51%)
Dec 29, 2009 25.97 26.43 25.41 26.20 9,242 +0.49(+1.92%)
Dec 28, 2009 25.48 26.03 25.39 25.71 6,001 +0.32(+1.27%)
Dec 24, 2009 25.39 25.39 25.39 25.39 445 +0.12(+0.46%)
Dec 23, 2009 25.38 25.46 25.20 25.27 2,691 +0.11(+0.43%)
Dec 22, 2009 25.26 25.41 25.15 25.16 6,987 -0.61(-2.37%)
Dec 21, 2009 26.07 26.07 25.59 25.77 7,907 +0.62(+2.46%)
Dec 18, 2009 25.73 25.73 25.14 25.15 31,570 -0.23(-0.92%)
Dec 17, 2009 25.98 25.98 25.32 25.39 1,760 -0.33(-1.29%)
Dec 16, 2009 25.62 25.76 25.39 25.72 7,570 +0.41(+1.63%)
Dec 15, 2009 25.96 25.96 25.31 25.31 16,012 -0.65(-2.49%)
Dec 14, 2009 26.30 26.30 25.79 25.95 6,562 +0.16(+0.63%)
Dec 11, 2009 25.29 25.85 25.29 25.79 4,948 +0.06(+0.24%)
Dec 10, 2009 25.91 26.33 25.73 25.73 759 +0.01(+0.03%)
Dec 09, 2009 25.25 25.83 25.25 25.72 2,925 -0.13(-0.52%)
Dec 08, 2009 25.90 26.16 25.85 25.85 8,510 -0.18(-0.69%)
Dec 07, 2009 25.46 26.17 25.46 26.03 8,446 +0.65(+2.55%)
Dec 04, 2009 25.04 25.45 24.95 25.39 6,084 +0.87(+3.55%)
Dec 03, 2009 25.74 25.74 24.52 24.52 8,167 -0.99(-3.87%)
Dec 02, 2009 25.76 25.76 24.98 25.50 8,962 +0.38(+1.50%)
Dec 01, 2009 25.06 25.36 24.60 25.13 8,922 +0.22(+0.90%)
Nov 30, 2009 26.23 26.45 24.64 24.90 23,865 -1.40(-5.32%)
Nov 27, 2009 26.03 26.54 26.03 26.30 10,430 +0.05(+0.21%)
Nov 25, 2009 25.83 26.46 25.83 26.25 5,825 -0.12(-0.44%)
Nov 24, 2009 26.38 26.48 25.41 26.37 5,791 +0.05(+0.20%)
Nov 23, 2009 26.49 26.57 26.03 26.31 12,827 +0.42(+1.63%)
Nov 20, 2009 25.77 26.69 25.77 25.89 5,711 +0.01(+0.03%)
Nov 19, 2009 26.38 26.66 25.37 25.88 10,205 -0.65(-2.44%)
Nov 18, 2009 26.28 26.77 26.28 26.53 1,161 +0.28(+1.06%)
Nov 17, 2009 25.81 26.48 25.71 26.25 3,893 -0.32(-1.22%)
Nov 16, 2009 25.20 26.57 25.19 26.57 9,143 +1.58(+6.32%)
Nov 13, 2009 25.81 25.83 24.89 24.99 19,832 -0.82(-3.17%)
Nov 12, 2009 26.74 27.16 25.37 25.81 6,732 -1.07(-3.97%)
Nov 11, 2009 27.34 27.34 26.59 26.88 1,491 -0.08(-0.30%)
Nov 10, 2009 27.72 27.72 26.77 26.96 2,117 -0.34(-1.25%)
Nov 09, 2009 26.63 27.33 26.63 27.30 4,269 +0.83(+3.15%)
Nov 06, 2009 26.19 26.80 26.19 26.46 2,721 +0.07(+0.27%)
Nov 05, 2009 26.29 26.39 26.21 26.39 4,808 +0.40(+1.55%)
Nov 04, 2009 26.65 26.65 25.70 25.99 15,557 -0.91(-3.37%)
Nov 03, 2009 26.54 27.27 26.24 26.90 3,710 +0.22(+0.84%)
Nov 02, 2009 27.48 27.48 26.26 26.67 6,104 +0.02(+0.07%)
Oct 30, 2009 26.48 26.93 26.03 26.65 15,318 -0.05(-0.20%)
Oct 29, 2009 26.60 26.91 26.34 26.71 7,649 +0.33(+1.26%)
Oct 28, 2009 26.73 26.75 26.16 26.38 18,904 -0.40(-1.51%)
Oct 27, 2009 26.75 27.14 26.75 26.78 3,171 +0.04(+0.13%)
Oct 26, 2009 26.99 27.08 26.38 26.74 12,001 -0.09(-0.33%)
Oct 23, 2009 26.99 27.38 26.76 26.83 34,187 -0.16(-0.60%)
Oct 22, 2009 27.62 28.14 26.92 26.99 24,934 -0.58(-2.12%)
Oct 21, 2009 28.48 28.48 27.40 27.58 8,121 -0.52(-1.85%)
Oct 20, 2009 28.01 28.27 27.97 28.10 7,614 -0.48(-1.67%)
Oct 19, 2009 28.28 29.40 28.08 28.57 40,260 +0.53(+1.89%)
Oct 16, 2009 28.40 28.40 27.86 28.05 8,436 -0.48(-1.70%)
Oct 15, 2009 28.58 29.03 28.53 28.53 5,494 -0.06(-0.22%)
Oct 14, 2009 28.96 29.32 27.98 28.59 19,363 -0.37(-1.27%)
Oct 13, 2009 28.19 29.13 27.83 28.96 17,546 +0.88(+3.13%)
Oct 12, 2009 28.02 28.40 28.02 28.08 5,649 -0.57(-2.00%)
Oct 09, 2009 28.67 28.73 27.86 28.66 4,013 +0.65(+2.31%)
Oct 08, 2009 28.14 28.61 28.01 28.01 6,546 -0.40(-1.42%)
Oct 07, 2009 28.73 28.81 27.65 28.41 8,024 -0.25(-0.88%)
Oct 06, 2009 29.37 29.37 28.24 28.66 3,355 -0.06(-0.22%)
Oct 05, 2009 28.84 29.26 28.23 28.73 6,845 +0.44(+1.55%)
Oct 02, 2009 29.83 29.83 28.29 28.29 7,985 -0.94(-3.22%)
Oct 01, 2009 28.73 29.71 28.67 29.23 7,338 +0.50(+1.75%)
Sep 30, 2009 28.19 29.14 27.90 28.73 16,763 +0.43(+1.52%)
Sep 29, 2009 28.28 28.48 27.49 28.30 9,772 -0.22(-0.76%)
Sep 28, 2009 28.17 28.88 28.15 28.51 18,992 -0.06(-0.22%)
Sep 25, 2009 28.48 28.85 27.93 28.57 20,823 +0.04(+0.16%)
Sep 24, 2009 28.33 28.75 27.74 28.53 23,201 +0.38(+1.34%)
Sep 23, 2009 28.91 29.19 27.84 28.15 15,532 -0.39(-1.38%)
Sep 22, 2009 28.45 28.55 27.96 28.55 5,184 +0.37(+1.31%)
Sep 21, 2009 27.52 28.56 27.52 28.18 4,027 -0.66(-2.27%)
Sep 18, 2009 28.18 28.92 27.53 28.84 21,972 +0.73(+2.59%)
Sep 17, 2009 27.87 28.14 27.52 28.11 5,012 +0.31(+1.13%)
Sep 16, 2009 26.59 28.10 25.34 27.79 23,310 +1.63(+6.25%)
Sep 15, 2009 25.36 26.48 25.36 26.16 7,132 +0.82(+3.22%)
Sep 14, 2009 24.68 25.34 24.62 25.34 6,285 +0.02(+0.07%)
Sep 11, 2009 25.59 25.59 25.06 25.32 2,896 -1.09(-4.11%)
Sep 10, 2009 26.40 26.41 26.11 26.41 16,713 +0.05(+0.20%)
Sep 09, 2009 26.43 26.75 26.29 26.36 28,970 -0.04(-0.14%)
Sep 08, 2009 25.35 26.60 25.09 26.39 67,493 +1.31(+5.23%)
Sep 04, 2009 24.99 25.69 24.78 25.08 33,006 -0.03(-0.11%)
Sep 03, 2009 25.54 26.25 24.56 25.11 8,118 -0.32(-1.27%)
Sep 02, 2009 25.97 26.35 25.43 25.43 5,225 -0.15(-0.60%)
Sep 01, 2009 26.47 27.54 25.59 25.59 6,383 -1.18(-4.39%)
Aug 31, 2009 27.12 27.38 26.04 26.76 39,656 -0.66(-2.42%)
Aug 28, 2009 28.72 28.72 27.43 27.43 2,908 -0.94(-3.32%)
Aug 27, 2009 27.87 28.52 27.69 28.37 6,635 -0.30(-1.03%)
Aug 26, 2009 28.90 28.92 28.16 28.66 7,224 +0.13(+0.47%)
Aug 25, 2009 27.93 28.85 27.87 28.53 4,549 +0.37(+1.31%)
Aug 24, 2009 26.93 28.22 26.46 28.16 35,528 +1.51(+5.66%)
Aug 21, 2009 27.69 28.39 25.85 26.65 69,097 -0.66(-2.40%)
Aug 20, 2009 27.08 27.81 26.73 27.31 7,074 -0.35(-1.27%)
Aug 19, 2009 27.89 28.19 26.55 27.66 5,158 +0.59(+2.19%)
Aug 18, 2009 26.13 27.82 25.59 27.07 55,603 +0.96(+3.68%)
Aug 17, 2009 25.89 26.78 25.51 26.11 3,602 -0.20(-0.75%)
Aug 14, 2009 27.21 27.37 25.74 26.30 22,399 -1.24(-4.50%)
Aug 13, 2009 27.17 27.54 26.47 27.54 7,658 +0.43(+1.59%)
Aug 12, 2009 26.20 27.11 26.20 27.11 4,434 +1.03(+3.96%)
Aug 11, 2009 26.95 26.95 26.08 26.08 2,509 -0.87(-3.23%)
Aug 10, 2009 26.18 27.94 26.18 26.95 48,996 +0.24(+0.91%)
Aug 07, 2009 27.57 28.16 26.18 26.71 44,281 -0.27(-1.00%)
Aug 06, 2009 27.30 27.90 26.34 26.98 26,705 -0.13(-0.50%)
Aug 05, 2009 27.98 27.98 27.11 27.11 5,907 -0.49(-1.79%)
Aug 04, 2009 27.49 28.40 27.16 27.61 7,027 -0.52(-1.85%)
Aug 03, 2009 27.97 28.43 27.43 28.13 8,314 +0.60(+2.19%)
Jul 31, 2009 28.43 28.43 26.90 27.52 28,219 -0.35(-1.26%)
Jul 30, 2009 27.33 28.21 27.01 27.87 11,816 +0.94(+3.50%)
Jul 29, 2009 28.60 28.60 26.56 26.93 5,077 -0.91(-3.26%)
Jul 28, 2009 27.92 28.18 26.96 27.84 24,380 -0.07(-0.26%)
Jul 27, 2009 27.99 28.37 27.80 27.91 11,774 -2.15(-7.17%)
Jul 24, 2009 30.41 30.41 29.70 30.06 2,272 -0.66(-2.16%)
Jul 23, 2009 29.15 30.73 28.86 30.73 6,886 +1.18(+4.01%)
Jul 22, 2009 29.40 29.55 29.22 29.54 2,536 +0.10(+0.34%)
Jul 21, 2009 29.19 29.80 28.74 29.45 5,130 +0.75(+2.63%)
Jul 20, 2009 28.97 28.97 28.31 28.69 2,831 -0.28(-0.96%)
Jul 17, 2009 28.92 29.24 28.92 28.97 4,167 -0.04(-0.12%)
Jul 16, 2009 26.85 29.01 26.70 29.01 3,707 +2.07(+7.70%)
Jul 15, 2009 25.84 26.93 25.62 26.93 15,690 +1.36(+5.34%)
Jul 14, 2009 24.74 25.57 24.10 25.57 24,518 +0.74(+2.96%)
Jul 13, 2009 25.00 25.00 24.06 24.83 42,201 +1.21(+5.13%)
Jul 10, 2009 23.71 25.08 22.71 23.62 19,034 -0.16(-0.68%)
Jul 09, 2009 25.30 25.57 23.44 23.78 6,168 -1.18(-4.71%)
Jul 08, 2009 26.82 27.08 24.96 24.96 13,898 -1.87(-6.96%)
Jul 07, 2009 28.42 28.42 26.82 26.82 5,150 -1.13(-4.05%)
Jul 06, 2009 28.22 28.79 27.17 27.96 6,886 -0.30(-1.05%)
Jul 02, 2009 28.13 28.45 27.12 28.25 19,622 -0.19(-0.66%)
Jul 01, 2009 28.31 28.90 28.19 28.44 3,990 +0.36(+1.28%)
Jun 30, 2009 28.53 29.15 27.95 28.08 14,211 -0.52(-1.82%)
Jun 29, 2009 27.88 29.48 27.55 28.60 30,532 -0.17(-0.59%)
Jun 26, 2009 26.94 29.36 26.37 28.77 75,045 +1.81(+6.73%)
Jun 25, 2009 27.57 27.75 25.94 26.96 51,247 -0.51(-1.86%)
Jun 24, 2009 27.49 28.43 27.43 27.47 1,433 +0.18(+0.66%)
Jun 23, 2009 27.19 27.69 26.84 27.29 4,466 +0.27(+1.00%)
Jun 22, 2009 28.07 28.07 26.99 27.02 9,402 -0.40(-1.47%)
Jun 19, 2009 27.02 27.82 26.82 27.43 20,525 +0.69(+2.59%)
Jun 18, 2009 26.65 26.73 26.43 26.73 1,471 -0.09(-0.33%)
Jun 17, 2009 26.41 27.83 26.30 26.82 6,733 +0.41(+1.56%)
Jun 16, 2009 27.49 27.65 26.09 26.41 13,386 -0.90(-3.29%)
Jun 15, 2009 28.19 29.58 26.66 27.31 57,571 -1.01(-3.58%)
Jun 12, 2009 28.01 28.33 27.84 28.32 1,943 +0.03(+0.10%)
Jun 11, 2009 27.75 28.33 27.54 28.30 7,232 +0.53(+1.91%)
Jun 10, 2009 28.75 28.75 27.57 27.77 19,753 -0.92(-3.19%)
Jun 09, 2009 27.92 28.69 27.61 28.68 7,878 +1.02(+3.70%)
Jun 08, 2009 29.29 29.29 27.66 27.66 7,615 -1.86(-6.30%)
Jun 05, 2009 27.66 30.21 27.66 29.52 20,966 +1.94(+7.03%)
Jun 04, 2009 26.44 27.64 25.95 27.58 21,103 +1.15(+4.35%)
Jun 03, 2009 26.13 26.43 25.25 26.43 5,137 +0.04(+0.17%)
Jun 02, 2009 25.41 26.38 24.93 26.38 8,676 -0.22(-0.84%)
Jun 01, 2009 26.22 27.04 25.81 26.61 23,122 +0.70(+2.70%)
May 29, 2009 25.38 25.91 24.35 25.91 11,861 +0.59(+2.34%)
May 28, 2009 24.04 25.50 23.21 25.32 6,988 +1.52(+6.38%)
May 27, 2009 24.26 24.68 23.56 23.80 11,183 -0.68(-2.79%)
May 26, 2009 23.08 24.48 23.08 24.48 6,770 +0.76(+3.22%)
May 22, 2009 23.03 24.10 23.03 23.72 4,842 -0.02(-0.08%)
May 21, 2009 24.56 24.70 23.72 23.74 37,858 -1.31(-5.23%)
May 20, 2009 25.14 25.51 24.37 25.05 10,377 +0.76(+3.14%)
May 19, 2009 24.22 24.90 24.02 24.28 6,188 -0.63(-2.52%)
May 18, 2009 23.57 24.91 23.52 24.91 4,322 -0.12(-0.47%)
May 15, 2009 24.66 25.14 24.66 25.03 3,030 +0.54(+2.20%)
May 14, 2009 23.69 24.89 23.69 24.49 7,124 +0.99(+4.20%)
May 13, 2009 25.10 25.94 23.50 23.50 15,699 -1.80(-7.10%)
May 12, 2009 26.96 27.22 25.30 25.30 5,483 -1.42(-5.31%)
May 11, 2009 26.93 27.74 26.72 26.72 6,559 -0.56(-2.04%)
May 08, 2009 26.99 27.53 26.61 27.27 8,889 +0.22(+0.83%)
May 07, 2009 28.15 28.15 26.85 27.05 4,010 -0.94(-3.37%)
May 06, 2009 26.75 28.17 26.75 27.99 3,062 +0.61(+2.23%)
May 05, 2009 26.30 27.38 26.30 27.38 7,956 +0.82(+3.08%)
May 04, 2009 26.48 26.56 26.38 26.56 4,147 +0.30(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.