Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 22.75 23.06 21.97 22.97 11,339 +0.21(+0.91%)
Jun 29, 2010 22.96 23.07 22.70 22.76 17,381 -0.41(-1.76%)
Jun 25, 2010 23.35 23.61 23.06 23.17 94,813 +0.11(+0.47%)
Jun 24, 2010 23.54 23.54 23.06 23.06 8,421 -0.45(-1.92%)
Jun 23, 2010 23.67 23.69 23.51 23.51 8,665 -0.07(-0.31%)
Jun 22, 2010 24.03 24.23 23.55 23.58 8,945 -0.38(-1.58%)
Jun 21, 2010 23.63 24.15 23.56 23.96 8,456 +0.31(+1.30%)
Jun 18, 2010 24.16 24.46 23.55 23.66 19,169 -0.33(-1.39%)
Jun 17, 2010 24.04 24.16 23.86 23.99 3,659 +0.44(+1.88%)
Jun 16, 2010 23.79 23.94 23.55 23.55 1,956 -0.54(-2.25%)
Jun 15, 2010 23.83 24.22 23.56 24.09 5,119 +0.42(+1.80%)
Jun 14, 2010 23.73 24.11 23.55 23.66 5,779 +0.15(+0.65%)
Jun 11, 2010 22.95 23.51 22.95 23.51 2,599 +0.42(+1.80%)
Jun 10, 2010 23.22 23.50 22.79 23.09 10,833 -0.05(-0.23%)
Jun 09, 2010 22.87 23.28 22.82 23.15 3,401 +0.28(+1.23%)
Jun 08, 2010 23.20 23.39 22.87 22.87 7,982 -0.37(-1.60%)
Jun 07, 2010 23.61 23.61 23.06 23.24 6,778 -0.32(-1.34%)
Jun 04, 2010 23.69 24.32 23.56 23.56 5,866 -0.61(-2.54%)
Jun 03, 2010 24.41 24.41 24.17 24.17 1,809 -0.24(-1.00%)
Jun 02, 2010 23.84 24.41 23.84 24.41 2,183 +0.58(+2.43%)
Jun 01, 2010 24.53 24.53 23.71 23.84 6,177 -0.76(-3.09%)
May 28, 2010 24.67 25.03 24.60 24.60 6,770 -0.48(-1.91%)
May 27, 2010 25.18 25.52 24.65 25.07 4,356 +0.60(+2.44%)
May 26, 2010 25.35 25.37 24.48 24.48 6,147 -0.66(-2.63%)
May 25, 2010 25.15 26.18 25.14 25.14 11,141 -0.19(-0.75%)
May 24, 2010 25.79 26.23 25.29 25.33 5,492 -0.43(-1.68%)
May 21, 2010 25.98 26.02 25.72 25.76 7,289 -0.39(-1.48%)
May 20, 2010 26.82 26.91 26.15 26.15 5,512 -1.05(-3.88%)
May 19, 2010 27.43 27.43 27.15 27.20 2,816 +0.04(+0.13%)
May 18, 2010 27.39 27.54 27.11 27.17 2,884 +0.12(+0.43%)
May 17, 2010 26.37 27.18 26.37 27.05 2,809 -0.03(-0.10%)
May 14, 2010 27.51 27.79 27.01 27.08 3,518 -0.06(-0.23%)
May 13, 2010 27.18 27.26 26.88 27.14 7,108 -0.09(-0.33%)
May 12, 2010 27.87 27.87 26.61 27.23 4,612 +0.87(+3.32%)
May 11, 2010 26.66 27.82 26.02 26.36 43,970 -0.77(-2.82%)
May 10, 2010 27.66 28.26 26.59 27.12 40,635 +0.42(+1.59%)
May 07, 2010 27.12 27.52 26.54 26.70 21,080 -0.44(-1.63%)
May 06, 2010 27.39 27.63 26.24 27.14 20,295 +0.04(+0.17%)
May 05, 2010 26.27 27.45 25.96 27.09 27,655 +0.69(+2.63%)
May 04, 2010 26.36 27.07 26.01 26.40 12,825 -0.38(-1.41%)
May 03, 2010 26.32 27.89 25.99 26.78 35,108 +0.42(+1.61%)
Apr 30, 2010 27.02 27.24 25.87 26.36 11,529 -0.50(-1.88%)
Apr 29, 2010 26.78 27.02 26.45 26.86 5,801 -0.15(-0.57%)
Apr 28, 2010 27.10 27.21 26.90 27.01 1,261 +0.18(+0.67%)
Apr 27, 2010 27.35 27.57 26.62 26.83 2,642 -0.69(-2.52%)
Apr 26, 2010 27.73 28.21 27.39 27.53 8,914 -0.43(-1.55%)
Apr 23, 2010 27.21 27.96 27.21 27.96 3,157 +0.77(+2.82%)
Apr 22, 2010 26.76 27.19 26.72 27.19 2,213 +0.13(+0.47%)
Apr 21, 2010 27.20 27.37 26.90 27.07 24,974 -0.83(-2.97%)
Apr 20, 2010 27.86 28.16 27.61 27.90 15,132 +0.17(+0.62%)
Apr 19, 2010 26.17 28.03 25.97 27.72 35,373 +1.40(+5.30%)
Apr 16, 2010 26.75 26.87 26.18 26.33 8,963 -0.57(-2.11%)
Apr 15, 2010 27.28 27.38 26.46 26.90 12,464 -0.60(-2.19%)
Apr 14, 2010 25.84 28.09 25.75 27.50 21,243 +1.41(+5.42%)
Apr 13, 2010 25.94 26.36 25.94 26.08 1,223 +0.14(+0.52%)
Apr 12, 2010 26.08 26.08 25.91 25.95 3,052 -0.55(-2.07%)
Apr 09, 2010 26.50 26.50 26.50 26.50 309 +0.18(+0.68%)
Apr 08, 2010 26.14 26.32 26.14 26.32 221 +0.19(+0.72%)
Apr 07, 2010 26.21 26.98 26.06 26.13 2,144 +0.13(+0.49%)
Apr 06, 2010 26.41 26.41 26.00 26.00 691 -0.10(-0.38%)
Apr 05, 2010 26.32 26.47 25.81 26.10 3,668 +0.15(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.