Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 12.86 12.86 12.86 12.86 0 -0.05(-0.39%)
Jul 28, 2010 12.71 12.94 12.71 12.91 2,500 +0.19(+1.49%)
Jul 27, 2010 12.66 12.72 12.66 12.72 1,050 +0.00(+0.00%)
Jul 26, 2010 12.74 12.74 12.66 12.72 2,837 -0.02(-0.16%)
Jul 23, 2010 12.74 12.74 12.74 12.74 900 +0.06(+0.47%)
Jul 22, 2010 12.67 12.90 12.67 12.68 5,518 +0.08(+0.63%)
Jul 21, 2010 12.65 12.80 12.60 12.60 4,600 -0.01(-0.10%)
Jul 20, 2010 12.55 12.87 12.55 12.61 15,240 +0.06(+0.49%)
Jul 19, 2010 12.62 12.62 12.54 12.55 3,181 +0.00(+0.00%)
Jul 16, 2010 12.55 12.60 12.55 12.55 5,400 +0.01(+0.08%)
Jul 15, 2010 12.53 12.62 12.53 12.54 7,992 -0.01(-0.08%)
Jul 14, 2010 12.56 12.61 12.55 12.55 9,100 +0.02(+0.16%)
Jul 13, 2010 12.53 12.60 12.53 12.53 1,800 +0.00(+0.00%)
Jul 12, 2010 12.56 12.61 12.53 12.53 2,900 +0.03(+0.24%)
Jul 09, 2010 12.50 12.61 12.50 12.50 8,300 -0.03(-0.24%)
Jul 08, 2010 12.61 12.61 12.53 12.53 500 -0.12(-0.95%)
Jul 07, 2010 12.58 12.65 12.58 12.65 4,000 +0.07(+0.56%)
Jul 06, 2010 12.60 12.60 12.58 12.58 1,700 +0.08(+0.64%)
Jul 02, 2010 12.50 12.74 12.50 12.50 15,200 -0.15(-1.19%)
Jun 30, 2010 12.64 12.65 12.65 12.65 3,700 +0.00(+0.00%)
Jun 29, 2010 12.57 12.65 12.47 12.65 5,900 +0.00(+0.00%)
Jun 25, 2010 12.65 12.65 12.61 12.65 1,700 +0.06(+0.48%)
Jun 24, 2010 12.61 12.61 12.59 12.59 1,300 -0.04(-0.35%)
Jun 23, 2010 12.61 12.65 12.61 12.63 6,460 -0.02(-0.12%)
Jun 22, 2010 12.63 12.65 12.62 12.65 2,750 +0.00(+0.00%)
Jun 21, 2010 12.65 12.65 12.59 12.65 6,000 +0.00(+0.00%)
Jun 18, 2010 12.65 12.65 12.59 12.65 15,250 +0.03(+0.21%)
Jun 17, 2010 13.00 13.00 12.61 12.62 6,102 -0.01(-0.06%)
Jun 16, 2010 12.64 12.68 12.63 12.63 5,400 -0.01(-0.08%)
Jun 15, 2010 12.60 12.64 12.59 12.64 900 +0.01(+0.08%)
Jun 14, 2010 12.61 12.64 12.59 12.63 1,200 -0.01(-0.08%)
Jun 11, 2010 12.60 12.64 12.59 12.64 2,038 +0.01(+0.06%)
Jun 10, 2010 12.54 12.64 12.50 12.63 6,500 +0.09(+0.74%)
Jun 09, 2010 12.49 12.54 12.47 12.54 900 +0.01(+0.08%)
Jun 08, 2010 12.49 12.53 12.41 12.53 8,426 -0.05(-0.40%)
Jun 07, 2010 12.59 12.65 12.58 12.58 10,760 -0.05(-0.40%)
Jun 04, 2010 12.63 12.63 12.53 12.63 5,700 +0.06(+0.48%)
Jun 03, 2010 12.48 12.63 12.48 12.57 2,600 +0.11(+0.88%)
Jun 02, 2010 12.63 12.63 12.46 12.46 2,600 -0.19(-1.50%)
Jun 01, 2010 12.65 12.65 12.62 12.65 1,700 +0.03(+0.22%)
May 28, 2010 12.62 12.65 12.62 12.62 9,830 -0.01(-0.06%)
May 27, 2010 12.65 12.65 12.60 12.63 3,200 -0.01(-0.08%)
May 26, 2010 12.65 12.73 12.59 12.64 5,900 -0.03(-0.24%)
May 25, 2010 12.64 12.68 12.64 12.67 800 +0.00(+0.00%)
May 24, 2010 12.74 12.74 12.37 12.67 6,300 -0.09(-0.71%)
May 21, 2010 12.45 12.76 12.45 12.76 4,100 +0.23(+1.82%)
May 20, 2010 12.61 12.61 12.45 12.53 1,210 -0.17(-1.33%)
May 19, 2010 12.70 12.70 12.70 12.70 480 -0.02(-0.16%)
May 18, 2010 12.72 12.72 12.72 12.72 200 +0.05(+0.39%)
May 17, 2010 13.00 13.00 12.67 12.67 793 -0.12(-0.94%)
May 14, 2010 12.79 12.89 12.79 12.79 1,300 +0.03(+0.24%)
May 13, 2010 12.73 12.76 12.65 12.76 900 +0.01(+0.10%)
May 12, 2010 12.82 12.82 12.75 12.75 3,906 -0.03(-0.20%)
May 11, 2010 12.88 12.88 12.77 12.77 1,620 +0.03(+0.27%)
May 10, 2010 12.66 12.85 12.66 12.74 650 +0.04(+0.30%)
May 07, 2010 12.70 12.70 12.70 12.70 100 +0.03(+0.24%)
May 06, 2010 12.77 12.80 12.67 12.67 2,000 -0.13(-1.02%)
May 05, 2010 12.81 12.82 12.80 12.80 1,100 -0.05(-0.39%)
May 04, 2010 12.80 12.85 12.79 12.85 2,148 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.