Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 22.81 22.87 22.70 22.86 7,825 +0.05(+0.24%)
Aug 30, 2010 22.94 23.19 22.80 22.80 8,277 -0.90(-3.79%)
Aug 27, 2010 23.08 23.77 23.08 23.70 6,424 +0.50(+2.15%)
Aug 26, 2010 23.20 23.20 23.20 23.20 264 -0.40(-1.69%)
Aug 25, 2010 22.99 23.60 22.98 23.60 1,454 +0.50(+2.16%)
Aug 24, 2010 23.16 23.16 23.10 23.10 3,068 +0.04(+0.16%)
Aug 23, 2010 23.18 23.59 23.01 23.07 3,125 -0.08(-0.35%)
Aug 20, 2010 23.43 23.66 23.15 23.15 4,613 -0.45(-1.92%)
Aug 19, 2010 23.52 23.60 23.47 23.60 1,870 -0.25(-1.06%)
Aug 18, 2010 23.73 23.96 23.73 23.85 5,603 -0.01(-0.04%)
Aug 17, 2010 23.54 23.86 23.54 23.86 3,654 +0.81(+3.53%)
Aug 16, 2010 23.10 23.69 22.83 23.05 10,134 -0.01(-0.04%)
Aug 13, 2010 23.24 23.24 23.06 23.06 1,334 -0.23(-0.97%)
Aug 12, 2010 23.66 23.66 23.25 23.28 2,194 -0.40(-1.68%)
Aug 11, 2010 24.04 24.05 23.68 23.68 2,134 -1.21(-4.87%)
Aug 10, 2010 25.14 25.17 23.69 24.89 13,407 -0.57(-2.24%)
Aug 09, 2010 25.08 25.46 24.69 25.46 11,280 +0.49(+1.96%)
Aug 06, 2010 24.85 26.06 24.60 24.98 16,654 -0.01(-0.04%)
Aug 05, 2010 25.55 26.02 24.94 24.98 18,542 -1.26(-4.79%)
Aug 04, 2010 27.25 27.25 25.75 26.24 4,404 -0.14(-0.51%)
Aug 03, 2010 26.60 26.60 26.23 26.38 4,671 -0.50(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.