Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.73	24.80	24.73	24.80	1,308	+0.09(+0.36%)
Jan 28, 2010	24.85	24.85	24.71	24.71	4,444	-0.02(-0.07%)
Jan 27, 2010	24.57	25.44	24.57	24.73	8,159	+0.10(+0.40%)
Jan 26, 2010	24.67	25.07	24.63	24.63	2,310	-0.11(-0.44%)
Jan 25, 2010	24.77	24.89	24.74	24.74	2,192	-0.06(-0.25%)
Jan 22, 2010	24.78	24.86	24.71	24.80	5,371	+0.11(+0.44%)
Jan 21, 2010	24.73	24.74	24.70	24.70	10,492	-0.04(-0.15%)
Jan 20, 2010	25.57	25.57	24.73	24.73	5,803	-0.58(-2.30%)
Jan 19, 2010	24.91	25.39	24.80	25.32	9,471	+0.30(+1.18%)
Jan 15, 2010	25.37	25.02	25.02	25.02	9,468	-0.22(-0.85%)
Jan 14, 2010	25.77	26.19	25.23	25.24	6,900	-0.35(-1.37%)
Jan 13, 2010	25.08	26.29	24.86	25.59	23,056	+0.54(+2.15%)
Jan 12, 2010	25.73	25.73	25.01	25.05	5,020	-0.63(-2.45%)
Jan 11, 2010	25.75	25.85	25.53	25.68	4,473	+0.22(+0.85%)
Jan 08, 2010	25.59	25.59	25.24	25.46	1,117	+0.28(+1.11%)
Jan 07, 2010	25.15	25.18	25.03	25.18	7,444	+0.09(+0.36%)
Jan 06, 2010	25.74	26.19	25.09	25.09	4,434	-0.52(-2.03%)
Jan 05, 2010	26.00	26.42	25.61	25.61	6,791	-0.49(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.