Indicators

Exponent Inc (NQ: EXPO )

94.33 +1.91 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.375	7.474	7.304	7.405	128,200	+0.07(+0.99%)
Sep 29, 2010	7.278	7.403	7.209	7.333	105,412	+0.02(+0.21%)
Sep 28, 2010	7.211	7.319	7.106	7.317	103,017	+0.10(+1.41%)
Sep 27, 2010	7.355	7.355	7.176	7.216	36,005	-0.12(-1.68%)
Sep 24, 2010	7.156	7.350	7.117	7.339	163,911	+0.29(+4.13%)
Sep 23, 2010	7.062	7.264	7.046	7.048	112,520	-0.05(-0.75%)
Sep 22, 2010	7.178	7.273	7.077	7.101	51,064	-0.13(-1.74%)
Sep 21, 2010	7.267	7.366	7.114	7.227	103,276	-0.07(-1.00%)
Sep 20, 2010	7.073	7.383	7.055	7.300	203,994	+0.23(+3.21%)
Sep 17, 2010	7.130	7.130	6.960	7.073	259,993	-0.09(-1.23%)
Sep 15, 2010	7.163	7.308	7.059	7.161	140,080	-0.05(-0.73%)
Sep 14, 2010	7.417	7.417	7.172	7.214	117,428	-0.24(-3.28%)
Sep 13, 2010	7.220	7.511	7.218	7.458	251,217	+0.10(+1.35%)
Sep 10, 2010	7.198	7.381	7.110	7.359	175,337	+0.21(+2.87%)
Sep 09, 2010	7.231	7.253	7.033	7.154	96,313	+0.04(+0.53%)
Sep 08, 2010	7.035	7.165	7.020	7.117	103,507	+0.08(+1.13%)
Sep 07, 2010	7.211	7.214	7.017	7.037	172,243	-0.19(-2.59%)
Sep 03, 2010	7.222	7.236	7.137	7.225	122,358	+0.07(+1.05%)
Sep 02, 2010	7.086	7.264	7.053	7.150	126,431	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.