Indicators

California Water Service Group Holding (NY: CWT )

53.29 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.41	13.59	13.34	13.53	307,315	+0.02(+0.13%)
Oct 28, 2010	13.71	13.77	13.34	13.51	386,730	-0.15(-1.11%)
Oct 27, 2010	13.64	13.68	13.50	13.67	238,957	+0.01(+0.11%)
Oct 25, 2010	13.77	13.81	13.63	13.65	134,713	-0.04(-0.26%)
Oct 22, 2010	13.75	13.84	13.64	13.69	174,224	-0.02(-0.13%)
Oct 21, 2010	13.75	13.87	13.62	13.71	505,576	-0.02(-0.16%)
Oct 20, 2010	13.72	13.80	13.66	13.73	353,194	+0.07(+0.48%)
Oct 19, 2010	13.57	13.77	13.52	13.66	211,068	-0.07(-0.48%)
Oct 18, 2010	13.63	13.79	13.60	13.73	143,535	+0.10(+0.74%)
Oct 15, 2010	13.68	13.75	13.61	13.63	406,407	-0.02(-0.13%)
Oct 14, 2010	13.69	13.72	13.59	13.64	245,071	-0.04(-0.27%)
Oct 13, 2010	13.58	13.71	13.53	13.68	371,226	+0.13(+0.99%)
Oct 12, 2010	13.59	13.61	13.47	13.55	103,318	-0.08(-0.61%)
Oct 11, 2010	13.67	13.70	13.61	13.63	129,178	-0.05(-0.37%)
Oct 08, 2010	13.68	13.72	13.54	13.68	677,145	+0.11(+0.80%)
Oct 07, 2010	13.68	13.77	13.52	13.57	1,076	-0.02(-0.13%)
Oct 06, 2010	13.57	13.63	13.55	13.59	222,114	+0.00(+0.00%)
Oct 05, 2010	13.57	13.59	13.48	13.59	365,652	+0.21(+1.57%)
Oct 04, 2010	13.39	13.57	13.30	13.38	369,181	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.