Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.140 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.9920 0.9920 0.9919 0.9919 460 -0.00(-0.01%)
Apr 27, 2010 0.9920 0.9920 0.9920 0.9920 0 +0.06(+6.82%)
Apr 22, 2010 0.9287 0.9287 0.9287 0.9287 0 -0.08(-7.52%)
Apr 21, 2010 0.9736 1.004 0.9430 1.004 9,238 +0.09(+10.07%)
Apr 20, 2010 0.9736 0.9736 0.9124 0.9124 2,320 -0.00(-0.01%)
Apr 16, 2010 0.9124 0.9124 0.9124 0.9124 0 +0.00(+0.01%)
Apr 15, 2010 0.9001 0.9124 0.9001 0.9124 440 +0.01(+0.68%)
Apr 14, 2010 0.8634 0.9063 0.8634 0.9063 5,170 +0.04(+4.23%)
Apr 13, 2010 0.8634 0.8695 0.8634 0.8695 11,349 +0.03(+3.65%)
Apr 12, 2010 0.8389 0.8389 0.8389 0.8389 163 -0.02(-2.14%)
Apr 09, 2010 0.8756 0.8756 0.8267 0.8573 22,745 -0.02(-2.10%)
Apr 08, 2010 0.9981 0.9981 0.8756 0.8756 3,194 -0.04(-4.03%)
Apr 06, 2010 0.9124 0.9124 0.9124 0.9124 0 +0.00(+0.00%)
Apr 05, 2010 0.8328 0.9124 0.8328 0.9124 1,887 +0.08(+9.56%)
Apr 01, 2010 0.8573 0.8328 0.8328 0.8328 9,961 -0.09(-10.14%)
Mar 31, 2010 0.9430 0.9430 0.8634 0.9267 8,376 -0.05(-5.41%)
Mar 30, 2010 0.9614 1.023 0.9613 0.9797 3,560 -0.05(-4.76%)
Mar 29, 2010 0.8634 1.029 0.8634 1.029 15,019 +0.04(+3.80%)
Mar 26, 2010 0.9981 0.9981 0.8573 0.9911 2,702 +0.11(+12.40%)
Mar 25, 2010 0.9308 0.9675 0.8818 0.8818 1,959 -0.12(-12.20%)
Mar 23, 2010 1.004 1.004 1.004 1.004 0 +0.01(+1.23%)
Mar 22, 2010 0.9797 1.010 0.8756 0.9920 13,797 +0.13(+15.71%)
Mar 17, 2010 0.8573 0.8573 0.8573 0.8573 0 -0.03(-3.45%)
Mar 16, 2010 0.8879 0.8879 0.8879 0.8879 277 -0.06(-6.45%)
Mar 15, 2010 0.9491 0.9491 0.9491 0.9491 1,257 +0.06(+6.89%)
Mar 10, 2010 0.8880 0.8880 0.8880 0.8880 0 -0.06(-6.44%)
Mar 09, 2010 0.9491 0.9491 0.9491 0.9491 718 -0.00(-0.01%)
Mar 08, 2010 0.9491 0.9491 0.9491 0.9491 764 +0.06(+6.90%)
Mar 05, 2010 0.8880 0.8880 0.8879 0.8879 408 -0.09(-9.37%)
Mar 02, 2010 0.9797 0.9797 0.9797 0.9797 13,064 +0.12(+14.29%)
Mar 01, 2010 0.9797 0.9797 0.8573 0.8573 1,731 -0.12(-12.50%)
Feb 23, 2010 0.9797 0.9797 0.9797 0.9797 489 +0.02(+2.56%)
Feb 22, 2010 0.9246 0.9797 0.9246 0.9553 3,380 +0.04(+4.00%)
Feb 18, 2010 0.8879 0.9185 0.9185 0.9185 5,225 +0.05(+6.01%)
Feb 17, 2010 0.8665 0.8665 0.8665 0.8665 489 -0.02(-2.41%)
Feb 16, 2010 0.8879 0.8879 0.8879 0.8879 187 +0.06(+7.41%)
Feb 05, 2010 0.8267 0.8267 0.8267 0.8267 163 -0.05(-5.59%)
Feb 03, 2010 0.9185 0.8756 0.8756 0.8756 1,306 +0.01(+0.70%)
Feb 02, 2010 0.8695 0.8695 0.8695 0.8695 1,633 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.