Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.260 2.330 2.180 2.200 30,550 -0.10(-4.49%)
Apr 29, 2010 2.280 2.490 2.140 2.303 144,281 -0.16(-6.37%)
Apr 28, 2010 2.570 2.710 2.350 2.460 68,100 -0.05(-1.99%)
Apr 27, 2010 2.340 2.940 2.340 2.510 344,067 +0.21(+9.13%)
Apr 26, 2010 2.100 2.420 2.100 2.300 52,224 +0.20(+9.52%)
Apr 23, 2010 2.205 2.205 2.060 2.100 40,916 -0.08(-3.67%)
Apr 22, 2010 2.200 2.200 2.170 2.180 13,429 -0.02(-0.91%)
Apr 21, 2010 2.290 2.320 2.200 2.200 19,081 -0.04(-1.79%)
Apr 20, 2010 2.280 2.290 2.210 2.240 14,827 -0.03(-1.32%)
Apr 19, 2010 2.310 2.350 2.170 2.270 43,657 -0.04(-1.73%)
Apr 16, 2010 2.390 2.390 2.290 2.310 31,214 -0.05(-2.12%)
Apr 15, 2010 2.360 2.449 2.300 2.360 22,459 -0.05(-2.07%)
Apr 14, 2010 2.360 2.450 2.280 2.410 33,035 +0.05(+2.12%)
Apr 13, 2010 2.375 2.390 2.290 2.360 22,868 -0.01(-0.42%)
Apr 12, 2010 2.350 2.460 2.300 2.370 45,231 +0.05(+2.16%)
Apr 09, 2010 2.260 2.380 2.260 2.320 28,775 +0.04(+1.75%)
Apr 08, 2010 2.270 2.409 2.260 2.280 29,271 +0.02(+0.89%)
Apr 07, 2010 2.230 2.260 2.170 2.260 50,648 +0.03(+1.20%)
Apr 06, 2010 2.260 2.270 2.220 2.233 21,509 +0.01(+0.59%)
Apr 05, 2010 2.250 2.370 2.200 2.220 49,292 +0.04(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.