Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.34	19.59	18.98	18.98	85,596	-0.35(-1.81%)
Feb 25, 2010	19.62	19.69	19.24	19.33	77,532	-0.42(-2.11%)
Feb 24, 2010	19.86	20.03	19.66	19.74	131,204	-0.15(-0.73%)
Feb 23, 2010	19.90	20.04	19.73	19.89	176,155	-0.07(-0.34%)
Feb 22, 2010	19.62	19.98	19.62	19.96	229,169	+0.29(+1.48%)
Feb 19, 2010	19.73	19.89	19.41	19.67	181,505	-0.04(-0.20%)
Feb 18, 2010	19.53	19.78	19.41	19.70	121,945	+0.23(+1.20%)
Feb 17, 2010	19.31	19.54	19.20	19.47	98,807	+0.27(+1.42%)
Feb 16, 2010	19.02	19.20	18.72	19.20	115,217	+0.27(+1.44%)
Feb 12, 2010	18.53	18.93	18.93	18.93	272,281	+0.35(+1.88%)
Feb 11, 2010	18.19	18.63	18.06	18.58	78,113	+0.45(+2.46%)
Feb 10, 2010	17.91	18.23	17.81	18.13	89,180	+0.13(+0.70%)
Feb 09, 2010	18.01	18.07	17.71	18.01	74,997	+0.10(+0.54%)
Feb 08, 2010	18.35	18.35	17.87	17.91	63,295	-0.39(-2.12%)
Feb 05, 2010	18.17	18.37	17.61	18.30	145,651	+0.06(+0.32%)
Feb 04, 2010	18.53	18.60	18.18	18.24	76,887	-0.28(-1.52%)
Feb 03, 2010	18.28	18.60	18.08	18.52	91,779	+0.20(+1.11%)
Feb 02, 2010	18.47	18.60	17.91	18.32	243,448	-0.17(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.