Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.82 -0.17 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.716 3.716 3.553 3.637 85,840 -0.06(-1.69%)
Oct 28, 2010 3.807 3.875 3.696 3.699 64,057 -0.16(-4.26%)
Oct 27, 2010 4.009 4.009 3.788 3.864 34,457 -0.10(-2.58%)
Oct 25, 2010 4.054 4.098 3.902 3.966 88,751 -0.05(-1.34%)
Oct 22, 2010 3.989 4.086 3.989 4.020 116,947 -0.03(-0.77%)
Oct 21, 2010 3.867 4.148 3.867 4.052 151,091 +0.12(+2.96%)
Oct 20, 2010 3.725 4.006 3.611 3.935 350,691 +0.16(+4.21%)
Oct 19, 2010 4.304 4.304 3.759 3.776 746,184 -0.40(-9.65%)
Oct 18, 2010 5.111 5.111 4.168 4.179 1,302,159 -1.20(-22.37%)
Oct 15, 2010 5.861 5.861 5.285 5.384 376,859 -0.52(-8.85%)
Oct 14, 2010 6.109 6.390 5.893 5.907 388,960 -0.41(-6.56%)
Oct 13, 2010 7.640 7.799 5.029 6.322 2,670,103 -3.12(-33.04%)
Oct 12, 2010 9.376 9.441 9.376 9.441 1,759 +0.14(+1.47%)
Oct 11, 2010 9.228 9.376 9.228 9.305 5,043 -0.03(-0.37%)
Oct 08, 2010 9.234 9.464 9.234 9.339 9,615 +0.16(+1.76%)
Oct 07, 2010 9.163 9.305 9.151 9.177 15,810 +0.09(+0.94%)
Oct 06, 2010 9.092 9.163 9.083 9.092 44,449 +0.00(+0.01%)
Oct 05, 2010 9.092 9.092 9.091 9.091 4,575 +0.06(+0.62%)
Oct 04, 2010 9.092 9.092 9.035 9.035 1,812 +0.06(+0.65%)
Oct 01, 2010 8.961 8.977 8.961 8.977 4,297 -0.12(-1.27%)
Sep 30, 2010 9.092 9.092 9.021 9.092 10,770 +0.00(+0.00%)
Sep 28, 2010 9.092 9.092 9.092 9.092 15,486 +0.14(+1.62%)
Sep 27, 2010 9.035 9.092 8.947 8.947 13,691 -0.10(-1.10%)
Sep 24, 2010 9.038 9.046 9.038 9.046 3,871 +0.17(+1.89%)
Sep 22, 2010 8.882 8.879 8.879 8.879 2,463 -0.17(-1.85%)
Sep 21, 2010 8.879 9.046 8.879 9.046 2,463 +0.29(+3.34%)
Sep 20, 2010 8.808 8.808 8.543 8.754 21,997 +0.01(+0.06%)
Sep 17, 2010 8.748 8.748 8.748 8.748 978 -0.36(-3.93%)
Sep 15, 2010 9.092 9.106 9.092 9.106 7,468 +0.01(+0.16%)
Sep 14, 2010 9.092 9.092 9.073 9.092 9,513 +0.00(+0.00%)
Sep 13, 2010 9.154 9.376 8.953 9.092 15,870 -0.21(-2.29%)
Sep 10, 2010 9.305 9.305 9.305 9.305 703 +0.00(+0.00%)
Sep 09, 2010 9.632 9.663 9.194 9.305 3,336 -0.32(-3.31%)
Sep 08, 2010 9.623 9.623 9.623 9.623 724 -0.07(-0.76%)
Sep 07, 2010 9.617 9.842 9.524 9.697 1,865 +0.22(+2.27%)
Sep 03, 2010 9.586 9.586 9.340 9.482 25,262 -0.06(-0.62%)
Sep 02, 2010 9.300 9.602 9.300 9.541 2,105 +0.12(+1.23%)
Sep 01, 2010 9.733 9.733 9.309 9.425 2,119 +0.18(+1.96%)
Aug 31, 2010 9.233 9.244 9.233 9.244 2,119 -0.14(-1.48%)
Aug 30, 2010 9.448 9.615 9.269 9.383 19,785 -0.08(-0.90%)
Aug 27, 2010 9.827 9.833 9.340 9.467 18,923 -0.41(-4.15%)
Aug 26, 2010 10.12 10.19 9.878 9.878 14,443 -0.17(-1.69%)
Aug 25, 2010 10.19 10.25 10.05 10.05 24,301 -0.14(-1.39%)
Aug 24, 2010 10.19 10.27 10.13 10.19 15,609 -0.20(-1.96%)
Aug 23, 2010 10.09 10.72 9.892 10.39 85,173 +0.49(+4.91%)
Aug 20, 2010 10.11 10.12 9.903 9.906 6,006 +0.00(+0.00%)
Aug 19, 2010 9.903 9.957 9.835 9.906 16,528 -0.10(-0.96%)
Aug 18, 2010 9.886 10.12 9.886 10.00 11,415 +0.10(+0.97%)
Aug 17, 2010 10.05 10.05 9.835 9.906 22,396 +0.00(+0.00%)
Aug 16, 2010 9.835 9.906 9.835 9.906 1,059 +0.14(+1.45%)
Aug 13, 2010 9.765 9.906 9.765 9.765 6,013 -0.11(-1.14%)
Aug 12, 2010 9.906 10.04 9.765 9.877 20,404 +0.11(+1.15%)
Aug 11, 2010 9.770 10.07 9.651 9.765 11,408 -0.34(-3.38%)
Aug 10, 2010 10.19 10.20 9.780 10.11 11,701 +0.31(+3.19%)
Aug 09, 2010 9.765 10.34 9.765 9.793 32,950 +0.03(+0.29%)
Aug 06, 2010 9.569 9.765 9.564 9.765 3,886 +0.19(+1.98%)
Aug 05, 2010 9.736 9.736 9.477 9.575 1,766 +0.03(+0.36%)
Aug 04, 2010 9.827 9.900 9.425 9.541 16,856 -0.13(-1.32%)
Aug 03, 2010 9.460 9.977 9.340 9.668 41,076 +0.20(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.