Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.50	36.60	36.27	36.59	1,646,651	+0.09(+0.25%)
Oct 28, 2010	36.77	37.01	36.35	36.50	2,226,201	+0.02(+0.05%)
Oct 27, 2010	34.03	36.79	34.00	36.48	5,459,855	+0.51(+1.42%)
Oct 25, 2010	36.22	36.22	35.81	35.97	1,507,417	+0.08(+0.22%)
Oct 22, 2010	35.78	35.98	35.59	35.89	1,307,150	+0.03(+0.08%)
Oct 21, 2010	35.24	35.86	35.18	35.86	2,379,371	+0.75(+2.14%)
Oct 20, 2010	33.95	35.12	33.89	35.11	2,457,244	+1.22(+3.60%)
Oct 19, 2010	34.07	34.17	33.66	33.89	1,808,508	-0.47(-1.37%)
Oct 18, 2010	35.04	35.04	34.33	34.36	1,889,811	-0.61(-1.74%)
Oct 15, 2010	35.27	35.37	34.87	34.97	1,810,133	-0.06(-0.17%)
Oct 14, 2010	35.38	35.56	34.92	35.03	1,718,021	-0.31(-0.88%)
Oct 13, 2010	34.85	35.50	34.75	35.34	2,333,496	+0.56(+1.61%)
Oct 12, 2010	34.79	34.94	34.73	34.78	1,260,820	-0.10(-0.29%)
Oct 11, 2010	34.80	34.94	34.73	34.88	851,820	+0.15(+0.43%)
Oct 08, 2010	34.73	34.99	34.23	34.73	1,878,786	+0.13(+0.38%)
Oct 07, 2010	34.63	35.01	34.50	34.60	2,690,871	-0.48(-1.37%)
Oct 06, 2010	35.35	35.49	34.93	35.08	1,463,285	-0.41(-1.16%)
Oct 05, 2010	34.94	35.60	34.91	35.49	3,174,064	+0.85(+2.45%)
Oct 04, 2010	34.94	35.02	34.54	34.64	2,145,331	-0.47(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.