Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.410 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 1.295 1.407 1.407 1.407 1,158 -0.01(-0.61%)
Jun 24, 2009 1.407 1.415 1.415 1.415 3,625 -0.13(-8.38%)
Jun 22, 2009 1.407 1.545 1.545 1.545 1,622 -0.18(-10.50%)
Jun 17, 2009 1.726 1.726 1.726 1.726 2,122 +0.17(+11.11%)
Jun 16, 2009 1.976 1.976 1.553 1.553 2,577 +0.00(+0.00%)
Jun 15, 2009 1.355 2.175 1.355 1.553 10,530 +0.16(+11.80%)
Jun 05, 2009 1.389 1.389 1.389 1.389 0 +0.03(+2.55%)
Jun 03, 2009 1.398 1.355 1.355 1.355 1,274 -0.05(-3.68%)
Jun 01, 2009 1.355 1.407 1.338 1.407 463 +0.04(+3.16%)
May 27, 2009 1.355 1.364 1.355 1.364 347 +0.04(+3.27%)
May 26, 2009 1.329 1.338 1.295 1.320 1,738 -0.02(-1.29%)
May 22, 2009 1.467 1.467 1.260 1.338 3,741 -0.05(-3.73%)
May 14, 2009 1.467 1.389 1.389 1.389 1,622 +0.01(+0.62%)
May 12, 2009 1.381 1.381 1.381 1.381 0 +0.08(+5.96%)
May 11, 2009 1.295 1.303 1.295 1.303 231 -0.02(-1.56%)
May 08, 2009 1.458 1.510 1.324 1.324 1,772 +0.03(+2.27%)
May 07, 2009 1.251 1.381 1.251 1.295 16,685 -0.07(-5.06%)
May 06, 2009 1.295 1.364 1.294 1.364 7,184 +0.10(+8.21%)
May 04, 2009 1.260 1.260 1.260 1.260 2,085 -0.01(-0.70%)
May 01, 2009 1.448 1.448 1.260 1.269 1,181 +0.02(+1.41%)
Apr 30, 2009 1.251 1.251 1.251 1.251 115 +0.00(+0.00%)
Apr 29, 2009 1.312 1.312 1.251 1.251 5,561 -0.04(-3.33%)
Apr 24, 2009 1.450 1.295 1.295 1.295 811 +0.00(+0.00%)
Apr 22, 2009 1.295 1.295 1.295 1.295 3,939 +0.03(+2.74%)
Apr 21, 2009 1.260 1.260 1.260 1.260 231 +0.02(+1.38%)
Apr 17, 2009 1.388 1.388 1.243 1.243 695 +0.03(+2.14%)
Apr 16, 2009 1.415 1.450 1.208 1.217 11,295 -0.18(-12.96%)
Apr 15, 2009 1.398 1.398 1.398 1.398 347 -0.02(-1.22%)
Apr 14, 2009 1.415 1.415 1.415 1.415 231 +0.01(+0.61%)
Apr 08, 2009 1.467 1.407 1.407 1.407 811 +0.25(+21.19%)
Apr 07, 2009 1.338 1.338 1.161 1.161 3,596 -0.35(-23.14%)
Apr 03, 2009 1.458 1.571 1.407 1.510 1,853 +0.26(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.