Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.840	1.840	1.840	1.840	200	-0.23(-11.11%)
Jan 28, 2009	2.070	2.070	2.070	2.070	100	+0.02(+0.98%)
Jan 27, 2009	2.140	2.140	2.050	2.050	3,225	+0.13(+6.77%)
Jan 26, 2009	1.810	2.000	1.750	1.920	5,988	+0.02(+1.05%)
Jan 23, 2009	2.080	2.080	1.880	1.900	1,926	+0.02(+1.06%)
Jan 22, 2009	1.860	1.880	1.860	1.880	300	+0.02(+1.08%)
Jan 21, 2009	1.630	2.180	1.630	1.860	14,497	+0.31(+20.00%)
Jan 20, 2009	1.620	1.690	1.550	1.550	5,779	-0.07(-4.32%)
Jan 16, 2009	1.620	1.660	1.620	1.620	1,426	+0.01(+0.62%)
Jan 15, 2009	1.600	1.610	1.600	1.610	3,200	-0.02(-1.22%)
Jan 14, 2009	1.760	1.760	1.510	1.630	7,961	-0.15(-8.43%)
Jan 13, 2009	2.000	2.000	1.780	1.780	5,700	-0.17(-8.72%)
Jan 12, 2009	2.110	2.110	1.950	1.950	6,320	-0.21(-9.72%)
Jan 09, 2009	2.110	2.160	2.100	2.160	1,900	-0.17(-7.30%)
Jan 08, 2009	2.400	2.400	2.220	2.330	25,227	+0.06(+2.64%)
Jan 07, 2009	2.270	2.270	2.270	2.270	7,956	-0.07(-2.99%)
Jan 06, 2009	2.000	2.340	2.000	2.340	2,270	+0.07(+3.08%)
Jan 05, 2009	2.300	2.300	2.170	2.270	5,885	+0.11(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.