Indicators

Louisiana-Pacific Corp (NY: LPX )

91.82 +1.40 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.925	2.069	1.808	2.006	1,757,834	+0.14(+7.73%)
Mar 30, 2009	1.934	1.979	1.844	1.862	1,006,053	-0.39(-17.20%)
Mar 26, 2009	1.988	2.249	1.948	2.249	1,495,271	+0.20(+9.65%)
Mar 25, 2009	2.051	2.168	1.961	2.051	1,453,473	+0.04(+1.79%)
Mar 24, 2009	2.078	2.096	1.916	2.015	1,106,623	-0.03(-1.32%)
Mar 23, 2009	1.889	2.042	1.889	2.042	1,333,738	+0.28(+15.82%)
Mar 20, 2009	1.853	1.898	1.709	1.763	1,425,848	-0.10(-5.31%)
Mar 19, 2009	1.718	2.015	1.781	1.862	1,095,386	-0.02(-0.96%)
Mar 18, 2009	1.718	1.880	1.641	1.880	1,388,160	+0.15(+8.85%)
Mar 17, 2009	1.547	1.727	1.547	1.727	873,881	+0.17(+10.98%)
Mar 16, 2009	1.511	1.718	1.484	1.556	1,170,844	+0.07(+4.85%)
Mar 13, 2009	1.511	1.511	1.394	1.484	0	+0.03(+1.85%)
Mar 12, 2009	1.223	1.475	1.169	1.457	1,429,439	+0.19(+14.89%)
Mar 11, 2009	1.250	1.322	1.169	1.268	1,116,780	+0.04(+2.92%)
Mar 10, 2009	1.169	1.259	1.088	1.232	1,216,380	+0.11(+9.60%)
Mar 09, 2009	1.088	1.241	1.088	1.124	818,627	-0.02(-1.57%)
Mar 06, 2009	1.070	1.187	1.061	1.142	0	+0.07(+6.72%)
Mar 05, 2009	1.223	1.475	0.9983	1.070	2,986,041	-0.11(-9.16%)
Mar 04, 2009	1.169	1.196	1.025	1.178	2,006,510	+0.01(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.