Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.30	11.30	11.22	11.23	3,342	+0.04(+0.36%)
Apr 29, 2009	12.16	12.16	11.15	11.19	17,781	-0.57(-4.85%)
Apr 28, 2009	11.10	11.86	11.10	11.76	18,562	+0.51(+4.53%)
Apr 27, 2009	11.10	11.25	11.10	11.25	9,700	+0.15(+1.35%)
Apr 24, 2009	11.10	11.10	11.09	11.10	633	+0.05(+0.45%)
Apr 23, 2009	11.05	11.05	11.05	11.05	200	+0.03(+0.27%)
Apr 22, 2009	11.02	11.02	11.02	11.02	500	+0.04(+0.36%)
Apr 21, 2009	10.98	10.98	10.98	10.98	1,200	+0.05(+0.46%)
Apr 20, 2009	11.87	11.87	10.92	10.93	2,963	-0.13(-1.18%)
Apr 17, 2009	11.02	11.06	11.02	11.06	700	+0.08(+0.73%)
Apr 16, 2009	11.00	11.00	10.98	10.98	421	-0.02(-0.18%)
Apr 15, 2009	10.96	11.00	10.96	11.00	1,900	+0.04(+0.36%)
Apr 14, 2009	11.47	11.47	10.96	10.96	10,991	-0.46(-4.03%)
Apr 09, 2009	11.70	11.42	11.42	11.42	3,600	-0.21(-1.81%)
Apr 08, 2009	11.58	11.63	11.58	11.63	4,994	+0.03(+0.26%)
Apr 07, 2009	11.75	11.92	11.60	11.60	18,600	+0.00(+0.00%)
Apr 06, 2009	11.25	11.60	11.25	11.60	3,568	+0.35(+3.11%)
Apr 03, 2009	10.90	11.40	10.90	11.25	7,700	+0.61(+5.73%)
Apr 02, 2009	10.65	10.65	10.64	10.64	9,100	+0.24(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.