Tencent Holdings ADR (OP: TCEHY )

81.00 USD +1.02 (+1.28%)
Official Closing Price Updated: 4:43 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.050 6.050 6.050 6.050 7,000 +0.00(+0.00%)
Feb 26, 2009 6.050 6.050 6.050 6.050 7,000 -0.05(-0.82%)
Feb 25, 2009 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 24, 2009 6.100 6.100 6.100 6.100 200 -0.10(-1.61%)
Feb 23, 2009 6.200 6.200 6.200 6.200 700 -0.30(-4.62%)
Feb 20, 2009 6.500 6.500 6.500 6.500 150 +0.40(+6.56%)
Feb 17, 2009 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 13, 2009 6.100 6.100 6.100 6.100 500 -0.45(-6.87%)
Dec 31, 2008 6.550 6.550 6.550 6.550 0 +0.30(+4.80%)
Dec 16, 2008 6.250 6.250 6.250 0 +0.00(+0.00%)
Dec 15, 2008 6.300 6.400 6.250 6.250 76,700 -0.15(-2.34%)
Dec 12, 2008 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 11, 2008 6.400 6.400 6.400 6.400 200 -0.05(-0.78%)
Dec 10, 2008 6.450 6.450 6.450 0 +0.00(+0.00%)
Dec 09, 2008 6.450 6.450 6.450 6.450 250 +0.75(+13.16%)
Dec 03, 2008 5.700 5.700 5.700 0 +0.00(+0.00%)
Dec 02, 2008 5.700 5.700 5.700 5.700 200 -0.30(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.