Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 11.31 11.53 11.31 11.53 10,300 +0.21(+1.86%)
Nov 27, 2009 11.13 11.32 11.13 11.32 700 +0.05(+0.44%)
Nov 25, 2009 11.35 11.35 11.27 11.27 5,900 -0.10(-0.88%)
Nov 24, 2009 11.48 11.48 11.13 11.37 38,308 -0.11(-0.96%)
Nov 23, 2009 11.41 11.48 11.40 11.48 9,486 -0.04(-0.35%)
Nov 20, 2009 11.53 11.53 11.44 11.52 8,738 -0.08(-0.69%)
Nov 19, 2009 11.54 11.67 11.48 11.60 8,300 -0.13(-1.11%)
Nov 18, 2009 11.70 11.77 11.55 11.73 14,169 +0.01(+0.09%)
Nov 17, 2009 11.75 11.80 11.68 11.72 5,799 -0.03(-0.25%)
Nov 16, 2009 12.22 12.22 11.73 11.75 8,864 -0.11(-0.93%)
Nov 12, 2009 11.86 11.86 11.86 11.86 0 -0.01(-0.08%)
Nov 11, 2009 11.90 11.92 11.86 11.87 4,300 -0.01(-0.08%)
Nov 10, 2009 12.10 12.10 11.88 11.88 12,000 -0.17(-1.38%)
Nov 09, 2009 12.06 12.10 12.00 12.05 13,059 -0.02(-0.20%)
Nov 06, 2009 12.12 12.17 12.05 12.07 3,100 -0.12(-1.03%)
Nov 05, 2009 12.11 12.21 12.08 12.20 9,700 +0.06(+0.54%)
Nov 04, 2009 12.14 12.20 12.10 12.13 17,074 -0.04(-0.32%)
Nov 03, 2009 12.16 12.20 12.07 12.17 13,800 +0.01(+0.07%)
Nov 02, 2009 12.14 12.24 12.09 12.16 9,900 +0.06(+0.50%)
Oct 30, 2009 12.16 12.20 12.08 12.10 18,200 -0.03(-0.25%)
Oct 29, 2009 12.09 12.13 12.08 12.13 1,100 +0.01(+0.08%)
Oct 28, 2009 12.14 12.22 12.12 12.12 4,044 -0.03(-0.25%)
Oct 27, 2009 12.19 12.21 12.15 12.15 8,700 -0.05(-0.41%)
Oct 26, 2009 12.34 12.40 12.20 12.20 10,800 -0.09(-0.73%)
Oct 23, 2009 12.21 12.29 12.21 12.29 4,200 +0.12(+0.96%)
Oct 22, 2009 11.74 12.18 11.74 12.17 4,090 -0.02(-0.18%)
Oct 21, 2009 12.20 12.20 12.18 12.20 1,090 +0.03(+0.21%)
Oct 20, 2009 12.20 12.22 12.13 12.17 5,564 +0.07(+0.58%)
Oct 19, 2009 12.98 12.98 12.07 12.10 4,786 +0.02(+0.17%)
Oct 16, 2009 11.93 12.08 11.88 12.08 7,715 +0.25(+2.11%)
Oct 15, 2009 11.66 11.91 11.66 11.83 13,400 -0.16(-1.30%)
Oct 14, 2009 12.13 12.16 11.96 11.99 4,400 -0.19(-1.59%)
Oct 13, 2009 11.97 12.18 11.97 12.18 4,000 +0.20(+1.70%)
Oct 12, 2009 12.37 12.41 11.96 11.98 10,035 -0.52(-4.18%)
Oct 09, 2009 12.70 12.71 12.50 12.50 8,630 -0.26(-2.04%)
Oct 08, 2009 12.72 12.76 12.71 12.76 1,600 +0.09(+0.71%)
Oct 07, 2009 12.83 12.86 12.59 12.67 14,533 -0.15(-1.17%)
Oct 06, 2009 12.75 12.99 12.75 12.82 16,500 +0.15(+1.18%)
Oct 05, 2009 12.61 12.71 12.61 12.67 7,900 +0.07(+0.56%)
Oct 02, 2009 12.56 12.68 12.56 12.60 19,400 +0.02(+0.16%)
Oct 01, 2009 12.59 12.62 12.57 12.58 7,300 +0.03(+0.24%)
Sep 30, 2009 12.47 12.55 12.43 12.55 12,100 +0.13(+1.05%)
Sep 29, 2009 12.28 12.43 12.28 12.42 4,000 -0.23(-1.82%)
Sep 28, 2009 12.55 12.75 12.20 12.65 16,356 +0.10(+0.80%)
Sep 25, 2009 12.51 12.63 12.51 12.55 17,900 +0.08(+0.64%)
Sep 24, 2009 12.54 12.61 12.47 12.47 16,900 -0.04(-0.32%)
Sep 23, 2009 12.52 12.55 12.37 12.51 17,640 -0.01(-0.08%)
Sep 22, 2009 12.37 12.52 12.36 12.52 7,793 +0.18(+1.46%)
Sep 21, 2009 12.27 12.34 12.25 12.34 9,541 -0.01(-0.08%)
Sep 18, 2009 12.35 12.50 12.27 12.35 10,336 -0.08(-0.64%)
Sep 17, 2009 13.34 13.34 12.35 12.43 6,485 +0.00(+0.00%)
Sep 16, 2009 12.41 12.43 12.37 12.43 1,818 +0.08(+0.65%)
Sep 15, 2009 12.38 12.38 12.35 12.35 700 -0.02(-0.15%)
Sep 11, 2009 12.36 12.37 12.37 12.37 10,200 -0.02(-0.17%)
Sep 10, 2009 12.14 12.81 12.11 12.39 18,530 +0.22(+1.81%)
Sep 09, 2009 12.05 12.17 12.05 12.17 10,816 +0.11(+0.91%)
Sep 08, 2009 12.05 12.11 12.00 12.06 2,913 +0.01(+0.08%)
Sep 04, 2009 11.90 12.05 11.88 12.05 10,849 +0.20(+1.69%)
Sep 03, 2009 11.75 11.85 11.75 11.85 8,450 +0.18(+1.54%)
Sep 02, 2009 11.80 11.80 11.60 11.67 10,650 -0.18(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.